Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis2.59717064312806430.38503438449296024
EUREuro2.4225113050175520.41279477124782893
GBPLivre britannique2.0789954942757510.4810015234536931
INRRoupie indienne216.321305403608020.004622753168645223
AUDDollar australien3.99269041820235730.25045768523426704
CADDollar canadien3.55640847373330570.2811825490198148
SGDDollar de Singapour3.5333865598509790.2830146045617423
CHFFranc suisse2.3723456700595740.4215237318155613
MYRRinggit malais12.4087832192707310.08058807880913005
JPYYen japonais403.94013838451190.002475614342262013
CNYYuan ou renminbi chinois18.799550755311870.05319276045558945
NZDDollar néo-zélandais4.3724011348278390.22870728672047483
THBBaht thaïlandais96.174017199257830.010397818757306906
HUFForint hongrois951.86024135951320.0010505743979512478
AEDDirham des Émirats arabes unis9.5381091868878160.10484258257126215
HKDDollar de Hong Kong20.331601127287190.049184517920622235
MXNPeso mexicain44.649836310928650.022396498680001577
ZARRand sud-africain49.4502354674298350.020222350622751743
PHPPeso philippin149.897151016910950.0066712408689287425
SEKCouronne suédoise28.324347381392140.03530531477159316
IDRRoupie indonésienne42047.279816297950.000023782751330619726
BRLRéal brésilien13.4142833123402170.07454740418968704
SARRial saoudien9.7393899117302420.1026758358647894
TRYLivre turque84.40189995964050.01184807451583652
KESShilling kényan350.602676230828650.0028522315081862732
KRWWon sud-coréen3568.4193068861710.0002802361252979004
EGPLivre égyptienne124.409331990680330.008037982231710008
IQDDinar irakien3400.76375089869130.00029405159347977003
NOKCouronne norvégienne28.5237062992584140.0350585575909537
KWDDinar koweïtien0.79938906377369781.2509553174011072
RUBRouble russe238.271402686918550.004196894754147101
DKKCouronne danoise18.066981237311430.05534958977733522
PKRRoupie pakistanaise723.12687517995120.0013828831901056761
ILSShekel israélien9.8823398881704120.10119060984707105
PLNZloty polonais10.4692715876079720.09551762905679677
QARRial qatari9.4537011409861550.10577867705850555
XAUOnce d’or0.001114439009272265897.3124519869468
OMRRial omanais11
COPPeso colombien10293.8364812492110.00009714551050247931
CLPPeso chilien2459.46507055374740.0004065924789795248
TWDNouveau dollar de Taïwan84.654861205899050.011812670716780013
ARSPeso argentin2269.25394160512130.00044067346614044687
CZKCouronne tchèque60.944147538824370.016408466446477928
VNDDong vietnamien65894.264077507380.000015175827729463089
MADDirham marocain26.30496246740290.03801564063203662
JODDinar jordanien1.84139398597779770.5430668328532585
BHDDinar bahreïni0.97653616181615221.0240276183323411
XOFFranc CFA1589.06324810539850.0006293015719747314
LKRRoupie sri lankaise771.45547967247510.0012962510816885435
UAHHryvnia ukrainienne102.825247413008040.009725237965957898
NGNNaira nigérian3209.6677320831140.00031155872927413194
TNDDinar tunisien8.162412670491540.12251279619997209
UGXShilling ougandais9884.3723475952370.00010116980267778857
RONLeu roumain12.0558928476851260.08294698805256981
BDTTaka bangladais285.03237566427640.003508373382741067
PENSol péruvien9.7060972430037930.10302802197049957
GELLari géorgien6.9603000827509680.14367196645417665
XAFFranc CFA d’Afrique centrale, BEAC1589.06324810539850.0006293015719747314
FJDDollar de Fidji5.9519316262156330.1680126827390693
VEFBolivar vénézuélien9443519.0696974231.0589272840130355e-7
VESBolivar vénézuélien94.435190696974230.010589272840130354
BYNRouble biélorusse8.492913960060350.11774521733090701
UZSSom ouzbek32915.2994216072040.00003038100875799876
BGNLev bulgare4.7380202856924790.21105861513926513
DZDDinar algérien349.73694119047950.002859291891202775
IRRRial iranien108811.335122782880.000009190219004955674
DOPPeso dominicain152.530735833417420.006556055699437027
ISKCouronne islandaise363.631339878088060.0027500379926968413
CRCColon costaricain1304.55557627164560.0007665445751709175
XAGOnce d’argent0.0951266681110057910.512299230674977
SYPLivre syrienne33768.07879851980.000029613766479478675
JMDDollar jamaïcain403.914384451481740.002475772189589153
LYDDinar libyen12.6489305923389420.07905806682231843
GHSCédi ghanéen35.0583757298585250.028523854262544165
MURRoupie mauricienne120.507626386355230.00829822999578413
AOAKwanza angolais2191.70667621338860.000456265434993199
UYUPeso uruguayen99.607017163761810.010039453328432884
AFNAfghani afghan187.323284413662070.0053383646519442884
LBPLivre libanaise237824.945382940520.000004204773382328846
XPFFranc CFP289.08249463110810.0034592201830694674
TTDDollar de Trinidad17.6026986015864180.05680947124265801
TZSShilling tanzanien6728.0067176143770.00014863243185859676
ALLLek albanais244.362209397862560.004092285801737178
XCDDollar des Caraïbes orientales7.0155723715138820.14254004478100926
GTQQuetzal guatémaltèque20.166412575511660.04958740163901601
NPRRoupie népalaise346.27632962482550.002887867042726986
BOBBolíviano bolivien17.9404764957552270.05573987960891692
ZWDDollar du Zimbabwe939.91605574804650.0010639247982673673
BBDDollar de la Barbade5.1943412862561290.19251719224648012
CUCPeso cubain convertible2.59717064312806430.38503438449296024
LAKKip laotien55766.5699072036660.000017931890049253766
BNDDollar du Brunei3.5333865598509790.2830146045617423
BWPPula du Botswana35.935427256092990.027827691956283783
HNLLempira hondurien64.014986810519910.015621341967310454
PYGGuarani paraguayen19222.4451682163560.00005202251801209271
ETBBirr éthiopien147.719198195084060.006769600784586975
NADDollar namibien49.4502354674298350.020222350622751743
PGKKina de Papouasie-Nouvelle-Guinée9.8717496411404330.10129916543188135
SDGLivre soudanaise1520.66659270746440.0006576063450039725
MOPPataca de Macao20.9415491611058080.04775195914623517
BMDDollar bermudien2.59717064312806430.38503438449296024
NIOCordoba nicaraguayen95.521999426149050.0104687925923612
BAMMark convertible de Bosnie-Herzégovine4.7380202856924790.21105861513926513
KZTTenge kazakh1154.44273077284020.0008662188026690171
PABBalboa panaméen2.59717064312806430.38503438449296024
GYDDollar guyanien541.82940232942390.00184559936338046
YERRial yéménite650.21668446633520.0015379488467306083
MGAAriary malgache11524.2334550854430.00008677366732437354
KYDDollar des îles Caïmans2.13263111759758630.46890434625492206
MZNMetical mozambicain166.1169048920030.006019856923352422
RSDDinar serbe283.814948178610050.003523422590732188
SCRRoupie seychelloise35.346358066484560.02829145786728734
AMDDram arménien1007.85316703818860.0009922080246458252
AZNManat azerbaïdjanais4.4178941066565790.2263521885898688
SBDDollar des îles Salomon21.3792648242419960.0467742931396826
SLLLeone de Sierra Leone58807.2389704330.000017004709241710502
TOPPa’anga de Tonga6.2104278095662080.16101950311050295
BZDDollar bélizien5.23170935079607350.19114211683946794
GMDDalasi gambien176.45802591007910.005667070085605446
MWKKwacha malawien4520.9502545573730.00022119243603530996
BIFFranc burundais7439.9196254731170.00013441005418609052
HTGGourde haïtienne343.922204921753350.002907634301273198
SOSShilling somalien1481.06481909069860.0006751898952092799
GNFFranc guinéen22282.4523941893460.00004487836357997886
MNTTugrik mongol8820.8748690224770.00011336743972095586
MVRRufiyaa maldivien40.043813625239840.02497264644568454
CDFFranc congolais7230.9493270353780.00013829442785073294
STNDobra de Sao Tomé59.494900039557760.016808163377619034
TJSSomoni tadjik28.3344919977009760.03529267438714408
KPWWon nord-coréen2337.41467675597370.0004278231029967987
KGSSom du Kirghizistan230.741207309178950.004333859615547828
LRDDollar libérien501.97606983549220.0019921268364998367
LSLLoti du Lesotho49.4502354674298350.020222350622751743
MMKKyat du Myanmar5446.2964909047720.0001836110101001633
GIPLivre de Gibraltar2.0789954942757510.4810015234536931
XPTOnce de platine0.002845921244097313351.38006790387703
MDLLeu moldave46.285576783328340.021605002454245993
CUPPeso cubain62.238768541920650.01606715594519603
KHRRiel cambodgien10534.610592027370.00009492519835111926
MKDDinar macédonien149.276639754294250.006698971799244516
VUVVatu vanuatais315.184266907150230.003172747199004666
ANGFlorin néerlandais4.6528755019635340.21492085906403374
MRUOuguiya mauritanien102.42445696077790.009763293159395874
SZLLilangeni du Swaziland49.4502354674298350.020222350622751743
CVEEscudo cap-verdien267.13032160428550.0037434911693826874
SRDDollar du Surinam88.200089193906420.011337857015104789
SVCColon salvadorien22.7252431273705650.044003929656338314
XPDOnce de palladium0.0026556597324332914376.55426551342623
BSDDollar bahaméen2.59717064312806430.38503438449296024
XDRDroits de tirage spéciaux du FMI1.97146046512134520.5072381707327056
RWFFranc rwandais3347.9683786391860.0002986886036260771
AWGFlorin arubais ou néerlandais4.6489354511992350.21510300809662583
BTNNgultrum du Bhoutan216.321305403608020.004622753168645223
DJFFranc de Djibouti461.6418024331560.0021661816471761053
KMFFranc comorien1191.7974360790490.0008390687626329752
ERNNakfa érythréen38.957559646920970.02566895896619735
FKPLivre des Îles Malouines2.0789954942757510.4810015234536931
SHPLivre de Sainte-Hélène2.0789954942757510.4810015234536931
SPLLuigino de Seborga0.43286177212323032.310206316198587
WSTTala de Samoa7.218498869908460.13853295789359613
JEPLivre de Jersey2.0789954942757510.4810015234536931
TMTManat turkmène9.073622019768490.11020957207841843
GGPLivre de Guernesey2.0789954942757510.4810015234536931
IMPLivre mannoise2.0789954942757510.4810015234536931
TVDDollar des Tuvalu3.99269041820235730.25045768523426704
ZMWKwacha zambien68.355284172117040.014629446898092369
ADACardano5.3571948282961950.1866648557782694
BCHBitcoin Cash0.0054202518232078474184.4932731203204
BTCBitcoin0.00004058096532223144624642.094934399465
CLFCLF0.066244063075953215.095692407234047
CNHChinese Yuan Renminbi Offshore18.8558404423790620.05303396595107319
DOGEDogecoin16.3960813843771330.06099018274896108
DOTPolkadot0.367742176769310372.7192964614100097
ETHEthereum0.00082291596777302671215.190905465351
LINKChainlink0.176902633222970035.652827104837885
LTCLitecoin0.03104602548691489532.21024219095209
LUNATerra7.0670139689444080.14150247960375392
MXVMXV5.5374783347718160.1805876139904044
SLELeone de Sierra Leone58.8072389704330.017004709241710502
UNIUniswap0.32355422535041683.090672047064064
VEDVED94.435190696974230.010589272840130354
XBTXBT0.00004058096532223144624642.094934399465
XLMStellar Lumen22.4077999612075940.04462731735070828
XRPRipple4.9365318604375580.202571365539888
ZWLDollar du Zimbabwe80017.252430030550.000012497304889022895

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06984▼
GBP / EUR1,16758▲
USD / JPY158,109▲
GBP / USD1,24912▲
USD / CHF0,914661▲
USD / CAD1,36661▼
EUR / JPY169,151▲
AUD / USD0,653344▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement