Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 02:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,60078023410,3845000000
EUREuro2,20720467750,4530617437
GBPBrittiskt pund1,93807917110,5159747934
INRIndisk rupie177,01896619120,0056491122
AUDAustralisk dollar3,43022980390,2915256578
CADKanadensisk dollar3,32309044060,3009247018
SGDSingaporiansk dollar3,48599608580,2868620547
CHFSchweiziska franc2,59222773030,3857685759
MYRMalaysisk ringgit10,34416984890,0966728132
JPYJapansk yen288,51544777820,0034660189
CNYKinesisk yuan renminbi16,58568642180,0602929523
NZDNyzeeländsk dollar3,74470784270,2670435297
THBThailändsk baht83,59565800030,0119623438
HUFUngersk forint701,24471858570,0014260357
AEDEmiratisk dirham9,55136540960,1046970728
HKDHongkong-dollar20,41324819250,0489877941
MXNMexikansk peso51,59720303950,0193808955
ZARSydafrikansk rand32,94979117870,0303492060
PHPFilippinsk piso136,06770872560,0073492823
SEKSvensk krona22,56930183120,0443079723
IDRIndonesiska rupier36873,33466262420,0000271199
SARSaudiarabisk riyal9,75292587780,1025333333
BRLBrasiliansk real9,57168768320,1044747837
TRYTurkisk lira11,91352658150,0839382019
KESKenyansk shilling260,85834217090,0038334983
KRWSydkoreansk won2806,18725793420,0003563554
EGPEgyptiskt pund46,56388461430,0214758714
IQDIrakisk dinar3081,91056631130,0003244740
NOKNorsk krona20,94143360340,0477522226
KWDKuwaitisk dinar0,78725614251,2702346111
RUBRysk rubel160,31811278340,0062375984
DKKDansk krona16,43622584790,0608412180
PKRPakistansk rupie300,64964637350,0033261306
ILSIsraelisk shekel9,29421677350,1075937892
PLNPolsk zloty9,46580643150,1056434026
QARQatarisk riyal9,46684005200,1056318681
XAUUns av guld0,0020154138496,1760249293
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7479,72741872410,0001336947
CLPChilensk peso1656,83133780940,0006035617
TWDTaiwanesisk dollar77,93966892170,0128304368
ARSArgentinsk peso63,37985907440,0157778830
CZKTjeckisk krona56,69579646240,0176379919
VNDVietnamesisk dong59229,79390007020,0000168834
MADMarockansk dirham24,54513369390,0407412733
JODJordansk dinar1,84395318600,5423131171
BHDBahrainsk dinar0,97789336801,0226063830
XOFCFA-franc1447,83135862580,0006906882
LKRLankesisk rupie410,40337702760,0024366271
UAHUkrainsk hryvnia68,12743743720,0146783739
NGNNigeriansk naira938,88258314120,0010650959
TNDTunisisk dinar6,65849254540,1501841435
UGXUgandisk shilling9687,90369834750,0001032215
RONRumänsk leu10,20316008190,0980088514
BDTBangladeshisk taka220,32545494930,0045387402
PENPeruansk Sol8,53445998050,1171720299
GELGeorgiska lari6,33673917010,1578098724
XAFCentralafrikansk CFA-franc BEAC1447,83135862580,0006906882
FJDFiji-dollar5,36228869520,1864875349
VEFVenezuelansk bolivar25,97529258780,0384981227
BYNVitrysk rubel5,20154728170,1922504874
HRKKroatisk kuna16,33420009100,0612212410
UZSUzbekistansk som20832,24967550790,0000480025
BGNBulgarisk lev4,31691712430,2316467913
DZDAlgerisk dinar304,40449467070,0032851026
IRRIransk rial109427,84080814300,0000091384
DOPDominikansk peso129,12862204680,0077442165
ISKIsländsk krona272,35385985670,0036716939
XAGUns av silver0,15789294626,3334051602
CRCCostaricansk colón1473,34002370170,0006787299
SYPSyriskt pund1339,99726527800,0007462702
LYDLibysk dinar3,53836145100,2826166896
JMDJamaicansk dollar326,13784286840,0030661882
MURMauritisk rupie90,63722905830,0110329940
GHSGhana cedi12,07673190270,0828038585
AOAAngolansk kwanza608,34433671730,0016438059
UYUUruguayansk peso81,71651515240,0122374284
AFNAfghansk afghani185,17537431310,0054002861
LBPLibanesiskt pund3920,67620286090,0002550580
XPFCFP-franc263,38957965050,0037966574
TTDTrinidad-dollar17,35890540260,0576073189
TZSTanzanisk shilling5925,87773998340,0001687514
ALLAlbansk lek278,81664987520,0035865864
XCDÖstkaribisk dollar7,02188598310,1424118823
GTQGuatemalansk quetzal19,08322521510,0524020436
NPRNepalesisk rupie284,55798815210,0035142222
BOBBoliviansk bolíviano17,97139091520,0556439958
ZWDZimbabwisk dollar941,22236671000,0010624482
BBDBarbadisk dollar5,20156046810,1922500000
CUCKubansk konvertibel peso2,60078023410,3845000000
LAKLaotisk kip21681,85576937660,0000461215
BNDBruneisk dollar3,48599608580,2868620547
BWPBotswana pula26,16488122440,0382191683
HNLHonduransk lempira61,92202539060,0161493426
PYGParaguayansk guarani14660,59817967910,0000682100
ETBEtiopisk birr71,52145643750,0139818182
NADNamibisk dollar32,94979117870,0303492060
PGKPapua Nya Guineansk kina8,43222520680,1185926580
SDGSudanesiskt pund46,98647448190,0212827204
MOPMacao pataca21,02564563820,0475609652
NIONicaraguansk cordoba81,84655714040,0122179849
BMDBermudisk dollar2,60078023410,3845000000
KZTKazakstansk tenge856,13783501430,0011680362
PABPanamansk balboa2,60078023410,3845000000
BAMBosnisk konvertibilna marka4,31691712430,2316467913
GYDGuyansk dollar539,89664565360,0018522064
YERJemenitisk rial650,06495775450,0015383078
MGAMadagaskisk ariary8426,20900425540,0001186773
KYDCaymansk dollar2,13262638620,4689053866
MZNMocambique metical157,18141268760,0063620754
RSDSerbisk dinar260,90570195970,0038328024
SCRSeychellisk rupie35,96901196750,0278017089
AMDArmenisk dram1256,25487328760,0007960168
SBDSalomon-dollar20,46241991650,0488700752
AZNAzerbajdzjansk manat4,42132652250,2261764642
SLLSierra Leonsk leone20416,12483460210,0000489809
TOPTongansk pa'anga6,02032255140,1661040570
BZDBelizisk dollar5,24135249750,1907904497
MWKMalawisk kwacha1881,54682536310,0005314776
GMDGambisk dalasi122,65279544060,0081530959
BIFBurundisk franc4579,92192659690,0002183443
SOSSomalisk shilling1487,65328353160,0006721996
HTGHaitisk gourde163,69310436640,0061089928
GNFGuinesisk franc23534,45583842240,0000424909
MVRMaldivisk rufiyaa40,75422646160,0245373324
MNTMongolisk tögrög6256,14679269750,0001598428
CDFKongolesisk franc4084,52535764000,0002448265
STDSão Tomé och Príncipe-dobra54109,51922781010,0000184810
TJSTadzjikistan-somoni23,36610374040,0427970367
KPWNordkoreansk won2340,67444358020,0004272273
MMKBurmesisk kyat3482,41823447230,0002871568
LSLLesotho loti32,94979117870,0303492060
LRDLiberiansk dollar349,23276665700,0028634197
KGSKirgizistansk som178,06657610120,0056158771
GIPGibraltar-pund1,93807917110,5159747934
XPTUns av platina0,0028985040345,0055577748
MDLMoldavisk leu43,39402177660,0230446490
CUPKubansk peso68,92067620290,0145094340
KHRKambodjansk riel10585,05803921720,0000944728
MKDMakedonisk denar135,54303029230,0073777309
VUVVanuatu-vatu280,62419190950,0035634846
MROMauretansk ouguiya927,17815343380,0010785414
ANGNederländska gulden4,66840071810,2142061191
SZLSwaziland-lilangeni32,94979117870,0303492060
CVEKapverdisk escudo243,38845978570,0041086582
SRDSurinamesisk dollar19,36278382990,0516454663
XPDUns av palladium0,0026267022380,7055081998
SVCSalvadoransk colón22,75682704810,0439428571
BSDBahamansk dollar2,60078023410,3845000000
XDRSärskilda dragningsrätter1,81608581900,5506347715
RWFRwandisk franc2223,41521053810,0004497585
AWGArubansk eller nederländsk gulden4,65539661900,2148044693
DJFDjiboutisk franc462,28801030220,0021631537
BTNBhutanesisk ngultrum177,01896619120,0056491122
KMFKomoransk franc1085,87351896930,0009209176
WSTSamoansk tala6,72166776180,1487726016
SPLSeborga luigino0,43346337062,3070000092
ERNEritreansk nakfa39,01170351110,0256333333
FKPFalklands-pund1,93807917110,5159747934
SHPSankthelenskt pund1,93807917110,5159747934
JEPJersey-pund1,93807917110,5159747934
TMTTurkmenistansk manat9,10273081870,1098571429
TVDTuvaluansk dollar3,43022980390,2915256578
IMPIsle of Man-pund1,93807917110,5159747934
GGPGuernsey-pund1,93807917110,5159747934
ZMWZambisk kwacha26,63090329570,0375503598
AD