Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Omansk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar2.59731269952157670.38501332557462153
EUREuro2.4304271799253150.41145030316470094
GBPBrittiskt pund2.08255517280441140.48017935517808136
INRIndisk rupie216.59760476710680.004616856225511979
AUDAustralisk dollar3.9791683754521530.251308792603271
CADKanadensisk dollar3.55296577691074140.28145500485779723
SGDSingaporiansk dollar3.5382967931302340.28262185409136564
CHFSchweiziska franc2.37455324637276850.42113184933946746
MYRMalaysisk ringgit12.3835251739405280.0807524502073421
JPYJapansk yen409.398810355051350.002442606023043275
CNYKinesisk yuan renminbi18.8212351186663940.05313147589385497
NZDNyzeeländsk dollar4.3742422284599860.22861102512653128
THBThailändsk baht96.073232363456370.010408726503724597
HUFUngersk forint953.79358859847260.001048444875237025
AEDEmiratisk dirham9.538630888992990.10483684835251778
HKDHongkong-dollar20.3326308263418660.04918202708448597
MXNMexikansk peso44.544904321989990.022449256884054886
ZARSydafrikansk rand48.853103385168810.02046952866260667
PHPFilippinsk peso149.92374099218710.006670057679871479
SEKSvensk krona28.4334444581990770.035169850823741466
IDRIndonesiska rupier42146.471024084650.00002372677891414797
BRLBrasiliansk real13.2845991874219940.07527513520669943
SARSaudiarabisk riyal9.7399226232059140.1026702201532324
TRYTurkisk lira84.369530940849390.011852620120658129
KESKenyansk shilling350.610100627796950.002852171110328583
KRWSydkoreansk won3576.56786791488960.00027959765812664197
EGPEgyptiskt pund124.411880304295070.008037817590684521
IQDIrakisk dinar3398.8981768535950.00029421299137760964
NOKNorsk krona28.6557301908218030.034897034322311275
KWDKuwaitisk dinar0.80023449734459521.2496337052679976
RUBRysk rubel237.934165902729830.004202843236934755
DKKDansk krona18.12526381528660.055171610752314325
PKRPakistansk rupie723.02063880774510.0013830863827746212
ILSIsraelisk shekel9.9242252042930210.10076353361745762
PLNPolsk zloty10.5073547651384280.09517143204470697
QARQatarisk riyal9.454218226258540.10577289164137954
XAUUns av guld0.001111393048207624899.7716888842602
OMROmansk rial11
COPColombiansk peso10225.7531479476550.00009779230786543127
CLPChilensk peso2466.15766707498140.00040548907855760213
TWDTaiwanesisk dollar84.709781381183770.011805012168549001
ARSArgentinsk peso2271.90173003900330.0004401598831402062
CZKTjeckisk krona61.181623070123440.016344777235704384
VNDVietnamesisk dong65937.291604952090.000015165924709059433
MADMarockansk dirham26.3345853192196950.03797287817059997
JODJordansk dinar1.84149470396079780.5430371305706934
BHDBahrainsk dinar0.97658957502011291.0239716105708019
XOFCFA-franc1594.255721662270.0006272519435949322
LKRLankesisk rupie768.36483874223050.0013014650717710391
UAHUkrainsk hryvnia102.982670788704540.009710371583309948
NGNNigeriansk naira3212.5936168672160.0003112749756924305
TNDTunisisk dinar8.1761892758356750.12230636623780845
UGXUgandisk shilling9907.5801463156950.00010093281964232884
RONRumänsk leu12.0947272914489190.08268065710807791
BDTBangladeshisk taka284.96520101186740.0035092004092048944
PENPeruansk Sol9.7456249843403650.10261014574302187
GELGeorgiska lari6.9554548440780750.1437720497677312
XAFCentralafrikansk CFA-franc BEAC1594.255721662270.0006272519435949322
FJDFiji-dollar5.8768432960471490.17015937802401754
VEFVenezuelansk bolivar9449445.8810305391.0582631114989168e-7
VESVenezuelansk bolivar94.494458810305390.010582631114989168
BYNVitrysk rubel8.4931630130237340.11774176457776243
UZSUzbekistansk som32901.0485466952740.000030394168094087824
BGNBulgarisk lev4.75350239131332850.21037119952383435
DZDAlgerisk dinar349.25074940946920.0028632723099115765
IRRIransk rial108762.134615219720.000009194376365798767
DOPDominikansk peso152.340861124346130.006564227040726544
ISKIsländsk krona365.29020934706290.0027375494180023265
CRCCostaricansk colón1304.6899174136980.0007664656457086077
XAGUns av silver0.0953214270260818910.490820702111181
SYPSyriskt pund33769.605895006760.00002961242731434606
JMDJamaicansk dollar404.222494126963850.0024738850868747204
LYDLibysk dinar12.6334177649153180.0791551438105002
GHSGhana cedi35.0949260544553350.028494147514325618
MURMauritisk rupie120.308283894114520.008311979588039989
AOAAngolansk kwanza2191.9164494406720.0004562217689707916
UYUUruguayansk peso100.316864909837250.00996841359524921
AFNAfghansk afghani187.207595464408540.005341663608889831
LBPLibanesiskt pund239172.305981885960.000004181086083084119
XPFCFP-franc290.027109775229060.0034479535405328135
TTDTrinidad-dollar17.6181580621150040.05675962245737471
TZSTanzanisk shilling6718.2297900864980.00014884873415250133
ALLAlbansk lek245.050134450208820.004080797597779681
XCDÖstkaribisk dollar7.0176617670415270.14249760578324017
GTQGuatemalansk quetzal20.176313101181040.04956306907932867
NPRNepalesisk rupie346.718615830946130.002884183180079325
BOBBoliviansk bolíviano17.950718421241240.055708076776286086
ZWDZimbabwisk dollar939.96746595685860.0010638666083852488
BBDBarbadisk dollar5.19462539904315350.19250666278731077
CUCKubansk konvertibel peso2.59731269952157670.38501332557462153
LAKLaotisk kip55846.5125263350640.000017906221082801518
BNDBruneisk dollar3.5382967931302340.28262185409136564
BWPBotswana pula35.9869986972280460.02778781327149203
HNLHonduransk lempira64.042751283515190.015614569642285234
PYGParaguayansk guarani19279.7405502071630.00005186791790044368
ETBEtiopisk birr148.10777026250260.006751840218967744
NADNamibisk dollar48.853103385168810.02046952866260667
PGKPapua Nya Guineansk kina9.8794400943019540.10122031111629069
SDGSudanesiskt pund1521.26151396705090.000657349174233865
MOPMacao pataca20.9426097511321250.04774954085872424
BMDBermudisk dollar2.59731269952157670.38501332557462153
NIONicaraguansk cordoba95.550900399395360.01046562613036693
BAMBosnisk konvertibilna marka4.75350239131332850.21037119952383435
KZTKazakstansk tenge1150.5706028710450.00086913397361681
PABPanamansk balboa2.59731269952157670.38501332557462153
GYDGuyansk dollar541.88296685795990.001845416927936255
YERJemenitisk rial650.23811135463540.0015378981676677005
MGAMadagaskisk ariary11562.339352093990.00008648768813543737
KYDCaymansk dollar2.1345129168838750.46849095739363167
MZNMocambique metical166.149316378006430.006018682603092386
RSDSerbisk dinar284.72424626744660.0035121701544893443
SCRSeychellisk rupie35.475836860691050.02818820043419606
AMDArmenisk dram1003.5981323545760.0009964147677854539
AZNAzerbajdzjansk manat4.4178939971155420.2263521942022383
SBDSalomon-dollar21.5126903893466450.0464841905824672
SLLSierra Leonsk leone58954.1320686693940.000016962339447813538
TOPTongansk pa'anga6.2015636525649320.1612496550908424
BZDBelizisk dollar5.2577273328597920.19019624577147448
GMDGambisk dalasi176.48766573861130.0056661183421228955
MWKMalawisk kwacha4517.724083010930.00022135039272551797
BIFBurundisk franc7443.354147367610.00013434803452871532
HTGHaitisk gourde343.99503425953340.0029070187078501014
SOSSomalisk shilling1481.77183782149540.0006748677323157947
GNFGuinesisk franc22296.134898253940.00004485082300422897
MNTMongolisk tögrög8816.5658889931420.00011342284655848023
MVRMaldivisk rufiyaa40.04959823312760.024969039493955167
CDFKongolesisk franc7256.3667335932990.00013781001384212117
STNSão Tomé och Príncipe-dobra59.502306607012490.016806071176443227
TJSTadzjikistan-somoni28.3569310261306280.0352647470587882
KPWNordkoreansk won2337.58875476387950.00042779124341783993
KGSKirgizistansk som230.666192033608270.004335269036106943
LRDLiberiansk dollar501.99117293473250.001992066900606671
LSLLesotho loti48.853103385168810.02046952866260667
MMKBurmesisk kyat5451.2676793057680.0001834435692446775
GIPGibraltar-pund2.08255517280441140.48017935517808136
XPTUns av platina0.002838066227084112352.352595037016
MDLMoldavisk leu46.273824304065240.02161048962430685
CUPKubansk peso62.261222596808070.016061361442832746
KHRKambodjansk riel10547.2056328409020.00009481184256864145
MKDMakedonisk denar149.105480462335380.006706661598884716
VUVVanuatu-vatu314.52766549718570.003179370560040442
ANGNederländska gulden4.655309393849520.21480849400067273
MRUMauretansk ouguiya102.356262748171220.009769797891706112
SZLSwaziland-lilangeni48.853103385168810.02046952866260667
CVEKapverdisk escudo268.003205130364450.003731298659333463
SRDSurinamesisk dollar88.021541624823780.011360855326328216
SVCSalvadoransk colón22.7264861208137960.04400152292281389
XPDUns av palladium0.00270255950950669370.019604187193
BSDBahamansk dollar2.59731269952157670.38501332557462153
XDRSärskilda dragningsrätter1.97514042364570820.5062931161897861
RWFRwandisk franc3350.24083789206540.00029848600395820766
AWGArubansk eller nederländsk gulden4.6491897321436230.21509124333777738
BTNBhutanesisk ngultrum216.59760476710680.004616856225511979
DJFDjiboutisk franc461.676883516471950.0021660170472111617
KMFKomoransk franc1195.69179124670250.0008363359247932429
ERNEritreansk nakfa38.9596904928236540.0256675550383081
FKPFalklands-pund2.08255517280441140.48017935517808136
SHPSankthelenskt pund2.08255517280441140.48017935517808136
SPLSeborga luigino0.4328854481887212.3100799626880493
WSTSamoansk tala7.2045860423729810.13880047987748498
JEPJersey-pund2.08255517280441140.48017935517808136
TMTTurkmenistansk manat9.0998136843706790.109892359853207
GGPGuernsey-pund2.08255517280441140.48017935517808136
IMPIsle of Man-pund2.08255517280441140.48017935517808136
TVDTuvaluansk dollar3.9791683754521530.251308792603271
ZMWZambisk kwacha68.88687827296710.01451655271759389
ADACardano5.548201331117810.18023859271136572
BCHBitcoin Cash0.005389988676914347185.5291467091687
BTCBitcoin0.00004091762685836961624439.345015324416
CLFCLF0.0657731318388663615.203776558030409
CNHChinese Yuan Renminbi Offshore18.874685688856240.05298101470322272
DOGEDogecoin17.240230517942720.05800386479515183
DOTPolkadot0.38119321713723342.623341536635973
ETHEthereum0.00083293740493963431200.570407895745
LINKChainlink0.176845429983771925.654655594389768
LTCLitecoin0.02989742479388341333.447696813157826
LUNATerra6.7839516969658530.14740670993386548
MXVMXV5.4807644426555980.1824562997484835
SLESierra Leonsk leone58.954132068669390.01696233944781354
UNIUniswap0.341962908667690752.924293760092472
VEDVED94.494458810305390.010582631114989168
XBTXBT0.00004091762685836961624439.345015324416
XLMStellar Lumen22.9124135888883660.04364446356209986
XRPRipple4.9920789421446390.20031734505592405
ZWLZimbabwisk dollar80045.511773236930.000012492892828681348

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06991▼
GBP / EUR1,16762▲
USD / JPY158,195▲
GBP / USD1,24925▼
USD / CHF0,914801▲
USD / CAD1,36690▲
EUR / JPY169,255▲
AUD / USD0,653276▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement