Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franc rwandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.00072742985394417951374.7029965541346
EUREuro0.00068787148570782061453.7599257672366
GBPLivre britannique0.00057382627962891781742.6877009653172
INRRoupie indienne0.0614090223727218916.28425207505345
AUDDollar australien0.0011206591868272303892.3319522603155
CADDollar canadien0.0010204776499426807979.9332695391898
SGDDollar de Singapour0.00097462181846875851026.0390041042929
CHFFranc suisse0.00064064027510388611560.9383906402702
MYRRinggit malais0.0032318639948889106309.41896118817743
JPYYen japonais0.109646094696641429.120251868219352
CNYYuan ou renminbi chinois0.005270575408437417189.732604603123
NZDDollar néo-zélandais0.0012326606567015133811.2532792892962
THBBaht thaïlandais0.02510278080720501339.83622402952981
HUFForint hongrois0.28409302513331483.519973781583463
AEDDirham des Émirats arabes unis0.002671486138609999374.3234844259046
HKDDollar de Hong Kong0.005659975551564091176.67920839758006
MXNPeso mexicain0.01502583737510652866.55203134679942
ZARRand sud-africain0.01324728596540678375.48716035958941
PHPPeso philippin0.0426948472379730123.422030167392077
SEKCouronne suédoise0.007934346136585281126.03433008663418
IDRRoupie indonésienne11.5527071673837420.08655979810717064
BRLRéal brésilien0.004274824735554346233.92771911392134
SARRial saoudien0.002727861952290673366.5874657477692
TRYLivre turque0.025207069391626839.67141060563655
KESShilling kényan0.0942777339389719310.606958379454921
KRWWon sud-coréen1.0123226805337920.9878273195190151
EGPLivre égyptienne0.03613375521401923627.674953629287284
IQDDinar irakien0.95370853028730741.0485383827894956
NOKCouronne norvégienne0.008040746581910955124.36656096707142
KWDDinar koweïtien0.000223639400729863934471.483990461543
RUBRouble russe0.0821189781658173812.177453036261198
DKKCouronne danoise0.005130694148350946194.9054009234617
PKRRoupie pakistanaise0.202251702739842534.944334146280615
ILSShekel israélien0.002661734231309083375.6949090699353
PLNZloty polonais0.00296300593821434337.4951049212718
QARRial qatari0.0026478446683568134377.665658393993
XAUOnce d’or2.7559031777915843e-73628574.501667871
OMRRial omanais0.000280080303369133353570.404587437356
COPPeso colombien3.20280939373753570.31222588579742006
CLPPeso chilien0.71117457347119851.4061245119029813
TWDNouveau dollar de Taïwan0.0236292981690399642.320342857674866
ARSPeso argentin0.73304596022532381.3641709446057377
CZKCouronne tchèque0.01740072731332176657.46886219143342
VNDDong vietnamien18.4628055543801570.05416294923621496
MADDirham marocain0.007270171418179876137.5483386126754
JODDinar jordanien0.00051574776644642321938.9322941525172
BHDDinar bahreïni0.000273513625083011473656.1249908354644
XOFFranc CFA0.45121411615044492.216242719823459
LKRRoupie sri lankaise0.211727283906241884.723056856681849
UAHHryvnia ukrainienne0.03021303783975424333.09829370035086
NGNNaira nigérian1.22749486928650420.814667356272749
TNDDinar tunisien0.002288215697924583437.021737464262
UGXShilling ougandais2.6855955637810550.3723568855587839
RONLeu roumain0.003423179985580027292.12603608704467
BDTTaka bangladais0.0870237541362357811.491115384823539
PENSol péruvien0.0027368132524450686365.38846744716693
GELLari géorgien0.001994584365573257501.35758469789926
XAFFranc CFA d’Afrique centrale, BEAC0.45121411615044492.216242719823459
FJDDollar de Fidji0.0016499100816962803606.0936357040108
VEFBolivar vénézuélien3396.65394204764560.00029440738357854556
VESBolivar vénézuélien0.03396653942047645629.440738357854553
BYNRouble biélorusse0.0023792885703056103420.2937014367929
UZSSom ouzbek9.3386660800583850.10708167434483834
BGNLev bulgare0.0013453596878919268743.2956472532054
DZDDinar algérien0.0971081663291908810.29779510623298
IRRRial iranien30.597373420732270.032682543898438575
DOPPeso dominicain0.0439128658637897722.77236933480565
ISKCouronne islandaise0.0995393154154777510.04628167097587
CRCColon costaricain0.371684093476593262.6904568087549188
XAGOnce d’argent0.00002417387785961495741366.966682271806
SYPLivre syrienne9.4578142298746870.105732675192675
JMDDollar jamaïcain0.115411773971789318.664627235037866
LYDDinar libyen0.0035611372645294476280.80917013799393
GHSCédi ghanéen0.0113582165253246288.04199125543786
MURRoupie mauricienne0.03401758476520560429.396560834702047
AOAKwanza angolais0.6693839607654991.4939109070620884
UYUPeso uruguayen0.03116733955770140532.084868782228206
AFNAfghani afghan0.04942742608081418520.23168267684004
LBPLivre libanaise65.376804784170570.01529594484314911
XPFFranc CFP0.082084902828795112.18250817797403
TTDDollar de Trinidad0.004944720359037268202.23590565083015
TZSShilling tanzanien1.91999183754635230.5208355475500078
ALLLek albanais0.0677801095498325214.753590790005898
XCDDollar des Caraïbes orientales0.0019682953214101343508.0538418816014
GTQQuetzal guatémaltèque0.005612969297505234178.15882236242848
NPRRoupie népalaise0.0983004925631345610.172889005187224
BOBBolíviano bolivien0.005035387301054957198.59445564206976
ZWDDollar du Zimbabwe0.26325686414239853.7985714190498334
BBDDollar de la Barbade0.001454859707888359687.3514982770673
CUCPeso cubain convertible0.00072742985394417951374.7029965541346
LAKKip laotien15.9781178926976710.0625855940427765
BNDDollar du Brunei0.00097462181846875851026.0390041042929
BWPPula du Botswana0.009918292018423343100.82381100924316
HNLLempira hondurien0.0183823859987668254.399902170865346
PYGGuarani paraguayen5.67781270928155650.17612416104625883
ETBBirr éthiopien0.0896182695274096611.158439069102434
NADDollar namibien0.01324728596540678375.48716035958941
PGKKina de Papouasie-Nouvelle-Guinée0.0029150701590768737343.0449167359574
SDGLivre soudanaise0.437231149977631132.2871197535929455
MOPPataca de Macao0.005829774818111013171.53321203648548
BMDDollar bermudien0.00072742985394417951374.7029965541346
NIOCordoba nicaraguayen0.026773449058398437.35043616602382
BAMMark convertible de Bosnie-Herzégovine0.0013453596878919268743.2956472532054
KZTTenge kazakh0.364778213214843272.7413917930757297
PABBalboa panaméen0.00072742985394417951374.7029965541346
GYDDollar guyanien0.151948755431576326.581166111954813
YERRial yéménite0.181670361997279075.504475187950455
MGAAriary malgache3.4049658299180440.2936887034851887
KYDDollar des îles Caïmans0.00059991572443764721666.9007983369438
MZNMetical mozambicain0.0464405988864795821.5328833817243
RSDDinar serbe0.0804585063453529112.42876664535244
SCRRoupie seychelloise0.01014525330068507798.56826343926505
AMDDram arménien0.2835016935842833.5273157890420404
AZNManat azerbaïdjanais0.0012366269330114483808.6513186032496
SBDDollar des îles Salomon0.006112155313784658163.60840794485605
SLLLeone de Sierra Leone16.5280072297395930.060503361724131795
TOPPa’anga de Tonga0.0017407216130180133574.4743975840161
BZDDollar bélizien0.0014690059075764933680.7324564472036
GMDDalasi gambien0.05198376427855109419.236775440916034
MWKKwacha malawien1.26197411459862670.792409280374227
BIFFranc burundais2.1396641292331360.46736307177257946
HTGGourde haïtienne0.0958045564320923510.437916913782846
SOSShilling somalien0.41505039886625382.409345955892554
GNFFranc guinéen6.2688106952475780.15951989119054208
MNTTugrik mongol2.48801894991714660.4019261991687406
MVRRufiyaa maldivien0.01122414019136361889.09368405514455
CDFFranc congolais2.0795767033456260.48086709107252384
STNDobra de Sao Tomé0.0169982576273118658.82955900099168
TJSSomoni tadjik0.007804867870025086128.12516709482566
KPWWon nord-coréen0.65463223546379731.5275752488594068
KGSSom du Kirghizistan0.063140008984932215.837818462120287
LRDDollar libérien0.13063166935119247.655111543523057
LSLLoti du Lesotho0.01324728596540678375.48716035958941
MMKKyat du Myanmar1.52695355481658580.654898766793282
GIPLivre de Gibraltar0.00057382627962891781742.6877009653172
XPTOnce de platine7.812270256495513e-71280037.642282728
MDLLeu moldave0.01327342488108848275.33850599665242
CUPPeso cubain0.0174345898015788257.35724277891776
KHRRiel cambodgien2.92745964888795160.3415930943334669
MKDDinar macédonien0.0426429737264182323.450522152034594
VUVVatu vanuatais0.0884531442197196711.30542061360732
ANGFlorin néerlandais0.0013077024889498773764.6999286535187
MRUOuguiya mauritanien0.02896768897474206334.52122124315595
SZLLilangeni du Swaziland0.01324728596540678375.48716035958941
CVEEscudo cap-verdien0.0758515887290013713.183639482789848
SRDDollar du Surinam0.02571654401854492338.885473852119155
SVCColon salvadorien0.00636501122201157157.1089138919011
XPDOnce de palladium7.451443315233766e-71342021.8844792058
BSDDollar bahaméen0.00072742985394417951374.7029965541346
XDRDroits de tirage spéciaux du FMI0.00055252083857293221809.8864878704499
RWFFranc rwandais11
AWGFlorin arubais ou néerlandais0.0013020994385600812767.9905008682316
BTNNgultrum du Bhoutan0.0614090223727218916.28425207505345
DJFFranc de Djibouti0.12963164064848737.7141660399996566
KMFFranc comorien0.338410587112833672.954990293097945
ERNNakfa érythréen0.01091144780916269191.6468664369423
FKPLivre des Îles Malouines0.00057382627962891781742.6877009653172
SHPLivre de Sainte-Hélène0.00057382627962891781742.6877009653172
SPLLuigino de Seborga0.000121238308505743348248.21801231768
WSTTala de Samoa0.002033491198778742491.7650986640966
JEPLivre de Jersey0.00057382627962891781742.6877009653172
TMTManat turkmène0.002551983273397284391.85209810124155
GGPLivre de Guernesey0.00057382627962891781742.6877009653172
IMPLivre mannoise0.00057382627962891781742.6877009653172
TVDDollar des Tuvalu0.0011206591868272303892.3319522603155
ZMWKwacha zambien0.01995613561378471750.10990200473729
ADACardano0.00072009409242627831388.7074071537086
BCHBitcoin Cash0.0000014158617869852701706283.628241182
BTCBitcoin7.595914436641317e-9131649718.85098927
CLFCLF0.00001859108082562004753789.23416985619
CNHChinese Yuan Renminbi Offshore0.005270994118541042189.7175328810251
DOGEDogecoin0.001807775787307982553.1659440406228
DOTPolkadot0.0000879396981864035611371.428611004842
ETHEthereum2.0465790802803112e-74886202.588678051
LINKChainlink0.0000408186493929016224498.605781255967
LTCLitecoin0.000007560093752038966132273.49194317847
LUNATerra0.0015562019555302555642.5901191335176
MXVMXV0.0018130710343585614551.5503700900422
SLELeone de Sierra Leone0.01652800722973959360.50336172413179
UNIUniswap0.00005634070873921101617749.15549303407
VEDVED0.03396653942047645629.440738357854553
XBTXBT7.595914436641317e-9131649718.85098927
XLMStellar Lumen0.0014544958828655817687.5234311628612
XRPRipple0.0004948768422189912020.7047788214823
ZWGDollar du Zimbabwe0.0183864660509929554.3878305502865

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05468▲
GBP / EUR1,20093▲
USD / JPY151,768▼
GBP / USD1,26659▲
USD / CHF0,883587▼
USD / CAD1,40118▼
EUR / JPY160,067▼
AUD / USD0,649505▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %