Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franc rwandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00077267430114821671294.2063667886594
EUREuro0.00072261590083613641383.861050999436
GBPLivre britannique0.00062160889942980281608.7285766296018
INRRoupie indienne0.0643588546127789515.537877515325489
AUDDollar australien0.001192953732871908838.2554766751996
CADDollar canadien0.0010568397355310015946.2172611229055
SGDDollar de Singapour0.0010522327912432477950.3600423043907
CHFFranc suisse0.00070448088963110421419.4849210510763
MYRRinggit malais0.003692915757067707270.78873870495005
JPYYen japonais0.119631317841324658.359015164627458
CNYYuan ou renminbi chinois0.005597539392974086178.64992629711173
NZDDollar néo-zélandais0.0013024333180683394767.7936260745514
THBBaht thaïlandais0.02855679627612618735.017933746160864
HUFForint hongrois0.28423195375878083.5182532673601865
AEDDirham des Émirats arabes unis0.002837646370966826352.40472887369896
HKDDollar de Hong Kong0.006054905569471721165.15534198285573
MXNPeso mexicain0.01314777354008472876.05850503518451
ZARRand sud-africain0.01478160024485736667.65167393482365
PHPPeso philippin0.04441904300426649522.512866832902027
SEKCouronne suédoise0.008369335213603486119.4838030115706
IDRRoupie indonésienne12.4746135822653170.08016280371374884
BRLRéal brésilien0.003981858742890734251.13899426628683
SARRial saoudien0.0028975286293058127345.1216978103092
TRYLivre turque0.02516776910850350439.73335879269995
KESShilling kényan0.103540123715693289.658091608484652
KRWWon sud-coréen1.06223428143902580.9414119064631242
EGPLivre égyptienne0.0371281145358454126.933767375516684
IQDDinar irakien1.01070862310070.9894048365117855
NOKCouronne norvégienne0.00845334667317798118.29634329004237
KWDDinar koweïtien0.000238024761547762774201.243574397351
RUBRouble russe0.0711960721714528814.045718668184689
DKKCouronne danoise0.005390445536705639185.51342244172793
PKRRoupie pakistanaise0.215224959976931254.646301247342243
ILSShekel israélien0.0029134795644678462343.23219980527045
PLNZloty polonais0.00311503694931802321.02347942258973
QARRial qatari0.002812534456179509355.5511996672141
XAUOnce d’or3.3268947777578266e-73005805.914528964
OMRRial omanais0.000297475144014094763361.6254000455874
COPPeso colombien3.01979531276569050.33114827212714176
CLPPeso chilien0.73518717291194521.360197833755965
TWDNouveau dollar de Taïwan0.02517111072074225839.7280839568176
ARSPeso argentin0.67434242078332271.4829261354170635
CZKCouronne tchèque0.0182394524937703654.82620711019409
VNDDong vietnamien19.5892157387319230.05104849593456636
MADDirham marocain0.007834507298927517127.64044525644798
JODDinar jordanien0.00054782607951408561825.3968501955703
BHDDinar bahreïni0.00029052553723172953442.038209544307
XOFFranc CFA0.47400495846476952.109682572179939
LKRRoupie sri lankaise0.231741758466025854.315148062305757
UAHHryvnia ukrainienne0.0306370183418252832.64025202592291
NGNNaira nigérian0.89116763486667781.1221233367048882
TNDDinar tunisien0.002433873099989475410.867764635849
UGXShilling ougandais2.9484289721550750.33916367307606426
RONLeu roumain0.0035961495027365324278.07520216805176
BDTTaka bangladais0.0847533877609355411.798938383686878
PENSol péruvien0.0028572773156860004349.9835296035699
GELLari géorgien0.002073059879151694482.37873399450706
XAFFranc CFA d’Afrique centrale, BEAC0.47400495846476952.109682572179939
FJDDollar de Fidji0.0017749982753388503563.3808290935372
VEFBolivar vénézuélien2805.13231950614540.0003564894222801062
VESBolivar vénézuélien0.02805132319506145335.64894222801062
BYNRouble biélorusse0.0025266958838757324395.7737875703849
UZSSom ouzbek9.7785236342442530.10226492642488626
BGNLev bulgare0.0014133138573323408707.5569200796776
DZDDinar algérien0.10386845944615659.627561680727359
IRRRial iranien32.392126186787770.03087169993823635
DOPPeso dominicain0.0454970518628948821.97944611913525
ISKCouronne islandaise0.108613597022962299.206950394880922
CRCColon costaricain0.38697839580115982.5841235863560397
XAGOnce d’argent0.00002836420627094271435255.7018676188
SYPLivre syrienne10.046063650538040.09954147562527565
JMDDollar jamaïcain0.120192407131329618.319993116597944
LYDDinar libyen0.003769686298954666265.27406279862066
GHSCédi ghanéen0.01040418046978771696.1152108908395
MURRoupie mauricienne0.03594357440262184527.82138439539994
AOAKwanza angolais0.6507495759016421.5366894378908451
UYUPeso uruguayen0.0297316243134663433.634220231521965
AFNAfghani afghan0.055718322191759117.947417665564647
LBPLivre libanaise70.473541737553150.014189722487966449
XPFFranc CFP0.0862310144192710711.59675560741772
TTDDollar de Trinidad0.005235372237014832191.008385789621
TZSShilling tanzanien2.00465443012690650.4988390941458644
ALLLek albanais0.0727736992845809513.741228078697887
XCDDollar des Caraïbes orientales0.00208679037159139479.2048178933269
GTQQuetzal guatémaltèque0.005998116024481333166.71901575736385
NPRRoupie népalaise0.103022436521405879.706623467328122
BOBBolíviano bolivien0.005339346661742925187.28883201480863
ZWDDollar du Zimbabwe0.27963082958553963.5761435943317474
BBDDollar de la Barbade0.0015453486022964334647.1031833943297
CUCPeso cubain convertible0.00077267430114821671294.2063667886594
LAKKip laotien16.5797135854326680.06031467279860756
BNDDollar du Brunei0.0010522327912432477950.3600423043907
BWPPula du Botswana0.01072585364028749793.2326725253726
HNLLempira hondurien0.0190443576424780252.50899078735647
PYGGuarani paraguayen5.7167600700684370.1749242556523854
ETBBirr éthiopien0.0441208709542876522.665010421849356
NADDollar namibien0.01478160024485736667.65167393482365
PGKKina de Papouasie-Nouvelle-Guinée0.0029337459146389203340.861147862247
SDGLivre soudanaise0.452437350529098342.2102507647314265
MOPPataca de Macao0.006236552736555874160.34499221636477
BMDDollar bermudien0.00077267430114821671294.2063667886594
NIOCordoba nicaraguayen0.02836307249470986335.2571111675759
BAMMark convertible de Bosnie-Herzégovine0.0014133138573323408707.5569200796776
KZTTenge kazakh0.34291250058742452.9161958175539096
PABBalboa panaméen0.00077267430114821671294.2063667886594
GYDDollar guyanien0.16109439719973786.207540531407306
YERRial yéménite0.193438028494957035.169614308936519
MGAAriary malgache3.4236016352469530.29209005793919346
KYDDollar des îles Caïmans0.00063407706649213411577.0953608718874
MZNMetical mozambicain0.049504455564861520.20020195333296
RSDDinar serbe0.0846828203036026611.80877061504123
SCRRoupie seychelloise0.01047278456492465395.48558874677802
AMDDram arménien0.30137869087267483.3180846233832626
AZNManat azerbaïdjanais0.001314394185740598760.806773834402
SBDDollar des îles Salomon0.006376173260855254156.8338812464872
SLLLeone de Sierra Leone17.443428257646460.05732818028827805
TOPPa’anga de Tonga0.0018489840866452608540.8375373388794
BZDDollar bélizien0.001556463692904709642.4820601717837
GMDDalasi gambien0.0524667906394021519.05967542159912
MWKKwacha malawien1.34525820370070570.7433517203233357
BIFFranc burundais2.21438094360693370.4515934816396732
HTGGourde haïtienne0.102323111371071439.772963181050393
SOSShilling somalien0.441012888142727772.2675074286635444
GNFFranc guinéen6.6344326004758340.15072879027036587
MNTTugrik mongol2.6232051606465570.38121303472638945
MVRRufiyaa maldivien0.01191120576937363983.95455668906524
CDFFranc congolais2.16500362970305240.4618929900533968
STNDobra de Sao Tomé0.0177973219866513156.18822881049403
TJSSomoni tadjik0.008434367940634669118.56252976375987
KPWWon nord-coréen0.6953746211599341.4380737656659504
KGSSom du Kirghizistan0.0686544274641589414.565702998864133
LRDDollar libérien0.148557412075696986.731404283553708
LSLLoti du Lesotho0.01478160024485736667.65167393482365
MMKKyat du Myanmar1.62075486901711030.6169964496891744
GIPLivre de Gibraltar0.00062160889942980281608.7285766296018
XPTOnce de platine8.456173634336349e-71182567.959507706
MDLLeu moldave0.01380378427956181472.44390232036747
CUPPeso cubain0.0185123879346149754.01788270275887
KHRRiel cambodgien3.1439315691987240.31807308078746266
MKDDinar macédonien0.0444481755848735222.49811126871802
VUVVatu vanuatais0.0941420312532701310.622247966051443
ANGFlorin néerlandais0.001383836460768538722.6287414371438
MRUOuguiya mauritanien0.03059319298887887632.687009831354196
SZLLilangeni du Swaziland0.01478160024485736667.65167393482365
CVEEscudo cap-verdien0.0796828553852007612.549751074629874
SRDDollar du Surinam0.02638440487573565437.90117702899743
SVCColon salvadorien0.006760900135046897147.90929906156106
XPDOnce de palladium7.518574824002786e-71330039.3005434156
BSDDollar bahaméen0.00077267430114821671294.2063667886594
XDRDroits de tirage spéciaux du FMI0.00058674423336279351704.320116226321
RWFFranc rwandais11
AWGFlorin arubais ou néerlandais0.001383086999055308723.0203166417091
BTNNgultrum du Bhoutan0.0643588546127789515.537877515325489
DJFFranc de Djibouti0.137354717848123257.280419745798076
KMFFranc comorien0.35550371884857722.812910096239918
ERNNakfa érythréen0.0115901145172232586.2804244525773
FKPLivre des Îles Malouines0.00062160889942980281608.7285766296018
SHPLivre de Sainte-Hélène0.00062160889942980281608.7285766296018
SPLLuigino de Seborga0.000128779049676253257765.23823179291
WSTTala de Samoa0.002151740291300912464.74010085827507
JEPLivre de Jersey0.00062160889942980281608.7285766296018
TMTManat turkmène0.00269971178354761370.40991045567466
GGPLivre de Guernesey0.00062160889942980281608.7285766296018
IMPLivre mannoise0.00062160889942980281608.7285766296018
TVDDollar des Tuvalu0.001192953732871908838.2554766751996
ZMWKwacha zambien0.02007740737091676849.807227672660325
ADACardano0.0015270124980854916654.8734874493566
BCHBitcoin Cash0.000001518095022038081658720.2945026951
BTCBitcoin1.1624173183552843e-886027624.00468273
CLFCLF0.0000196623195301897650858.69947666084
CNHChinese Yuan Renminbi Offshore0.005611775880174192178.19671015959383
DOGEDogecoin0.0047237807775953764211.69483663233126
DOTPolkadot0.000104300150225170119587.71389917592
ETHEthereum2.395224295535676e-74174974.3515204145
LINKChainlink0.0000506813247450136719731.133805818405
LTCLitecoin0.000009115646286407656109701.49220150198
LUNATerra0.0022431924369965294445.7932291083001
MXVMXV0.0016265478327061038614.799011681255
SLELeone de Sierra Leone0.01744342825764645757.32818028827805
UNIUniswap0.0000960008962251353710416.569420923548
VEDVED0.02805132319506145335.64894222801062
XBTXBT1.1624173183552843e-886027624.00468273
XLMStellar Lumen0.0066421395534824864150.55389787402135
XRPRipple0.001412302498487781708.0636061118261
ZWLDollar du Zimbabwe23.7830081487799740.04204682577343767

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06869▲
GBP / EUR1,16409▲
USD / JPY154,910▲
GBP / USD1,24406▲
USD / CHF0,912904▲
USD / CAD1,37193▲
EUR / JPY165,551▲
AUD / USD0,649675▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement