Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Rwandisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 nov. 2024 17:00 UTC

USDUSA-dollar0.00072742985394417951374.7029965541346
EUREuro0.00068787148570782061453.7599257672366
GBPBrittiskt pund0.00057382627962891781742.6877009653172
INRIndisk rupie0.0614090223727218916.28425207505345
AUDAustralisk dollar0.0011206591868272303892.3319522603155
CADKanadensisk dollar0.0010204776499426807979.9332695391898
SGDSingaporiansk dollar0.00097462181846875851026.0390041042929
CHFSchweiziska franc0.00064064027510388611560.9383906402702
MYRMalaysisk ringgit0.0032318639948889106309.41896118817743
JPYJapansk yen0.109646094696641429.120251868219352
CNYKinesisk yuan renminbi0.005270575408437417189.732604603123
NZDNyzeeländsk dollar0.0012326606567015133811.2532792892962
THBThailändsk baht0.02510278080720501339.83622402952981
HUFUngersk forint0.28409302513331483.519973781583463
AEDEmiratisk dirham0.002671486138609999374.3234844259046
HKDHongkong-dollar0.005659975551564091176.67920839758006
MXNMexikansk peso0.01502583737510652866.55203134679942
ZARSydafrikansk rand0.01324728596540678375.48716035958941
PHPFilippinsk peso0.0426948472379730123.422030167392077
SEKSvensk krona0.007934346136585281126.03433008663418
IDRIndonesiska rupier11.5527071673837420.08655979810717064
BRLBrasiliansk real0.004274824735554346233.92771911392134
SARSaudiarabisk riyal0.002727861952290673366.5874657477692
TRYTurkisk lira0.025207069391626839.67141060563655
KESKenyansk shilling0.0942777339389719310.606958379454921
KRWSydkoreansk won1.0123226805337920.9878273195190151
EGPEgyptiskt pund0.03613375521401923627.674953629287284
IQDIrakisk dinar0.95370853028730741.0485383827894956
NOKNorsk krona0.008040746581910955124.36656096707142
KWDKuwaitisk dinar0.000223639400729863934471.483990461543
RUBRysk rubel0.0821189781658173812.177453036261198
DKKDansk krona0.005130694148350946194.9054009234617
PKRPakistansk rupie0.202251702739842534.944334146280615
ILSIsraelisk shekel0.002661734231309083375.6949090699353
PLNPolsk zloty0.00296300593821434337.4951049212718
QARQatarisk riyal0.0026478446683568134377.665658393993
XAUUns av guld2.7559031777915843e-73628574.501667871
OMROmansk rial0.000280080303369133353570.404587437356
COPColombiansk peso3.20280939373753570.31222588579742006
CLPChilensk peso0.71117457347119851.4061245119029813
TWDTaiwanesisk dollar0.0236292981690399642.320342857674866
ARSArgentinsk peso0.73304596022532381.3641709446057377
CZKTjeckisk krona0.01740072731332176657.46886219143342
VNDVietnamesisk dong18.4628055543801570.05416294923621496
MADMarockansk dirham0.007270171418179876137.5483386126754
JODJordansk dinar0.00051574776644642321938.9322941525172
BHDBahrainsk dinar0.000273513625083011473656.1249908354644
XOFCFA-franc0.45121411615044492.216242719823459
LKRLankesisk rupie0.211727283906241884.723056856681849
UAHUkrainsk hryvnia0.03021303783975424333.09829370035086
NGNNigeriansk naira1.22749486928650420.814667356272749
TNDTunisisk dinar0.002288215697924583437.021737464262
UGXUgandisk shilling2.6855955637810550.3723568855587839
RONRumänsk leu0.003423179985580027292.12603608704467
BDTBangladeshisk taka0.0870237541362357811.491115384823539
PENPeruansk Sol0.0027368132524450686365.38846744716693
GELGeorgiska lari0.001994584365573257501.35758469789926
XAFCentralafrikansk CFA-franc BEAC0.45121411615044492.216242719823459
FJDFiji-dollar0.0016499100816962803606.0936357040108
VEFVenezuelansk bolivar3396.65394204764560.00029440738357854556
VESVenezuelansk bolivar0.03396653942047645629.440738357854553
BYNVitrysk rubel0.0023792885703056103420.2937014367929
UZSUzbekistansk som9.3386660800583850.10708167434483834
BGNBulgarisk lev0.0013453596878919268743.2956472532054
DZDAlgerisk dinar0.0971081663291908810.29779510623298
IRRIransk rial30.597373420732270.032682543898438575
DOPDominikansk peso0.0439128658637897722.77236933480565
ISKIsländsk krona0.0995393154154777510.04628167097587
CRCCostaricansk colón0.371684093476593262.6904568087549188
XAGUns av silver0.00002417387785961495741366.966682271806
SYPSyriskt pund9.4578142298746870.105732675192675
JMDJamaicansk dollar0.115411773971789318.664627235037866
LYDLibysk dinar0.0035611372645294476280.80917013799393
GHSGhana cedi0.0113582165253246288.04199125543786
MURMauritisk rupie0.03401758476520560429.396560834702047
AOAAngolansk kwanza0.6693839607654991.4939109070620884
UYUUruguayansk peso0.03116733955770140532.084868782228206
AFNAfghansk afghani0.04942742608081418520.23168267684004
LBPLibanesiskt pund65.376804784170570.01529594484314911
XPFCFP-franc0.082084902828795112.18250817797403
TTDTrinidad-dollar0.004944720359037268202.23590565083015
TZSTanzanisk shilling1.91999183754635230.5208355475500078
ALLAlbansk lek0.0677801095498325214.753590790005898
XCDÖstkaribisk dollar0.0019682953214101343508.0538418816014
GTQGuatemalansk quetzal0.005612969297505234178.15882236242848
NPRNepalesisk rupie0.0983004925631345610.172889005187224
BOBBoliviansk bolíviano0.005035387301054957198.59445564206976
ZWDZimbabwisk dollar0.26325686414239853.7985714190498334
BBDBarbadisk dollar0.001454859707888359687.3514982770673
CUCKubansk konvertibel peso0.00072742985394417951374.7029965541346
LAKLaotisk kip15.9781178926976710.0625855940427765
BNDBruneisk dollar0.00097462181846875851026.0390041042929
BWPBotswana pula0.009918292018423343100.82381100924316
HNLHonduransk lempira0.0183823859987668254.399902170865346
PYGParaguayansk guarani5.67781270928155650.17612416104625883
ETBEtiopisk birr0.0896182695274096611.158439069102434
NADNamibisk dollar0.01324728596540678375.48716035958941
PGKPapua Nya Guineansk kina0.0029150701590768737343.0449167359574
SDGSudanesiskt pund0.437231149977631132.2871197535929455
MOPMacao pataca0.005829774818111013171.53321203648548
BMDBermudisk dollar0.00072742985394417951374.7029965541346
NIONicaraguansk cordoba0.026773449058398437.35043616602382
BAMBosnisk konvertibilna marka0.0013453596878919268743.2956472532054
KZTKazakstansk tenge0.364778213214843272.7413917930757297
PABPanamansk balboa0.00072742985394417951374.7029965541346
GYDGuyansk dollar0.151948755431576326.581166111954813
YERJemenitisk rial0.181670361997279075.504475187950455
MGAMadagaskisk ariary3.4049658299180440.2936887034851887
KYDCaymansk dollar0.00059991572443764721666.9007983369438
MZNMocambique metical0.0464405988864795821.5328833817243
RSDSerbisk dinar0.0804585063453529112.42876664535244
SCRSeychellisk rupie0.01014525330068507798.56826343926505
AMDArmenisk dram0.2835016935842833.5273157890420404
AZNAzerbajdzjansk manat0.0012366269330114483808.6513186032496
SBDSalomon-dollar0.006112155313784658163.60840794485605
SLLSierra Leonsk leone16.5280072297395930.060503361724131795
TOPTongansk pa'anga0.0017407216130180133574.4743975840161
BZDBelizisk dollar0.0014690059075764933680.7324564472036
GMDGambisk dalasi0.05198376427855109419.236775440916034
MWKMalawisk kwacha1.26197411459862670.792409280374227
BIFBurundisk franc2.1396641292331360.46736307177257946
HTGHaitisk gourde0.0958045564320923510.437916913782846
SOSSomalisk shilling0.41505039886625382.409345955892554
GNFGuinesisk franc6.2688106952475780.15951989119054208
MNTMongolisk tögrög2.48801894991714660.4019261991687406
MVRMaldivisk rufiyaa0.01122414019136361889.09368405514455
CDFKongolesisk franc2.0795767033456260.48086709107252384
STNSão Tomé och Príncipe-dobra0.0169982576273118658.82955900099168
TJSTadzjikistan-somoni0.007804867870025086128.12516709482566
KPWNordkoreansk won0.65463223546379731.5275752488594068
KGSKirgizistansk som0.063140008984932215.837818462120287
LRDLiberiansk dollar0.13063166935119247.655111543523057
LSLLesotho loti0.01324728596540678375.48716035958941
MMKBurmesisk kyat1.52695355481658580.654898766793282
GIPGibraltar-pund0.00057382627962891781742.6877009653172
XPTUns av platina7.812270256495513e-71280037.642282728
MDLMoldavisk leu0.01327342488108848275.33850599665242
CUPKubansk peso0.0174345898015788257.35724277891776
KHRKambodjansk riel2.92745964888795160.3415930943334669
MKDMakedonisk denar0.0426429737264182323.450522152034594
VUVVanuatu-vatu0.0884531442197196711.30542061360732
ANGNederländska gulden0.0013077024889498773764.6999286535187
MRUMauretansk ouguiya0.02896768897474206334.52122124315595
SZLSwaziland-lilangeni0.01324728596540678375.48716035958941
CVEKapverdisk escudo0.0758515887290013713.183639482789848
SRDSurinamesisk dollar0.02571654401854492338.885473852119155
SVCSalvadoransk colón0.00636501122201157157.1089138919011
XPDUns av palladium7.451443315233766e-71342021.8844792058
BSDBahamansk dollar0.00072742985394417951374.7029965541346
XDRSärskilda dragningsrätter0.00055252083857293221809.8864878704499
RWFRwandisk franc11
AWGArubansk eller nederländsk gulden0.0013020994385600812767.9905008682316
BTNBhutanesisk ngultrum0.0614090223727218916.28425207505345
DJFDjiboutisk franc0.12963164064848737.7141660399996566
KMFKomoransk franc0.338410587112833672.954990293097945
ERNEritreansk nakfa0.01091144780916269191.6468664369423
FKPFalklands-pund0.00057382627962891781742.6877009653172
SHPSankthelenskt pund0.00057382627962891781742.6877009653172
SPLSeborga luigino0.000121238308505743348248.21801231768
WSTSamoansk tala0.002033491198778742491.7650986640966
JEPJersey-pund0.00057382627962891781742.6877009653172
TMTTurkmenistansk manat0.002551983273397284391.85209810124155
GGPGuernsey-pund0.00057382627962891781742.6877009653172
IMPIsle of Man-pund0.00057382627962891781742.6877009653172
TVDTuvaluansk dollar0.0011206591868272303892.3319522603155
ZMWZambisk kwacha0.01995613561378471750.10990200473729
ADACardano0.00072009409242627831388.7074071537086
BCHBitcoin Cash0.0000014158617869852701706283.628241182
BTCBitcoin7.595914436641317e-9131649718.85098927
CLFCLF0.00001859108082562004753789.23416985619
CNHChinese Yuan Renminbi Offshore0.005270994118541042189.7175328810251
DOGEDogecoin0.001807775787307982553.1659440406228
DOTPolkadot0.0000879396981864035611371.428611004842
ETHEthereum2.0465790802803112e-74886202.588678051
LINKChainlink0.0000408186493929016224498.605781255967
LTCLitecoin0.000007560093752038966132273.49194317847
LUNATerra0.0015562019555302555642.5901191335176
MXVMXV0.0018130710343585614551.5503700900422
SLESierra Leonsk leone0.01652800722973959360.50336172413179
UNIUniswap0.00005634070873921101617749.15549303407
VEDVED0.03396653942047645629.440738357854553
XBTXBT7.595914436641317e-9131649718.85098927
XLMStellar Lumen0.0014544958828655817687.5234311628612
XRPRipple0.0004948768422189912020.7047788214823
ZWGZimbabwisk dollar0.0183864660509929554.3878305502865

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05510▲
GBP / EUR1,20053▲
USD / JPY151,684▼
GBP / USD1,26667▲
USD / CHF0,883295▼
USD / CAD1,40106▼
EUR / JPY160,041▼
AUD / USD0,649646▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %