Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 12:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RWF RWF per enhet
USDUSA-dollar0,0011697163854,9081315012
EUREuro0,00099367131006,3689695214
GBPBrittiskt pund0,00086863271151,2345614902
INRIndisk rupie0,079557995712,5694468737
AUDAustralisk dollar0,0015572478642,1585430102
CADKanadensisk dollar0,0015064872663,7959007808
SGDSingaporiansk dollar0,0015702132636,8561757611
CHFSchweiziska franc0,0011670560856,8569047232
MYRMalaysisk ringgit0,0046467029215,2063554444
JPYJapansk yen0,12959194647,7165289044
CNYKinesisk yuan renminbi0,0074595001134,0572413501
NZDNyzeeländsk dollar0,0016942024590,2482346121
THBThailändsk baht0,037670716526,5458184310
HUFUngersk forint0,31602939243,1642626419
AEDEmiratisk dirham0,0042957832232,7864211031
HKDHongkong-dollar0,0091808378108,9225211537
MXNMexikansk peso0,023342114842,8410197911
ZARSydafrikansk rand0,014956068266,8624926210
PHPFilippinsk piso0,061181974316,3446834068
SEKSvensk krona0,010239259197,6633159043
IDRIndonesiska rupier16,55732329470,0603962357
SARSaudiarabisk riyal0,0043864362227,9755017337
BRLBrasiliansk real0,0043726338228,6951191011
TRYTurkisk lira0,0052592732190,1403395408
KESKenyansk shilling0,11738104768,5192628685
KRWSydkoreansk won1,26396698320,7911599063
EGPEgyptiskt pund0,020812176248,0487956476
IQDIrakisk dinar1,38611171440,7214425718
NOKNorsk krona0,0094940846105,3287434274
KWDKuwaitisk dinar0,00035407312824,2754386438
RUBRysk rubel0,072900050713,7174115822
DKKDansk krona0,0074007643135,1211798230
PKRPakistansk rupie0,13523087387,3947610646
ILSIsraelisk shekel0,0042033756237,9040302134
PLNPolsk zloty0,0042750554233,9150993745
QARQatarisk riyal0,0042577674234,8648712915
XAUUns av guld0,00000090451105643,8273887700
OMROmansk rial0,00044975592223,4281703542
COPColombiansk peso3,41791122580,2925763526
CLPChilensk peso0,74364715531,3447237617
TWDTaiwanesisk dollar0,035066941628,5168866916
ARSArgentinsk peso0,028544000035,0336323409
CZKTjeckisk krona0,025481253539,2445371345
VNDVietnamesisk dong26,65655641250,0375142229
MADMarockansk dirham0,011046220190,5287047671
JODJordansk dinar0,00082932891205,7942616378
BHDBahrainsk dinar0,00043981332273,6918390989
XOFCFA-franc0,65180566961,5341996038
LKRLankesisk rupie0,18452279705,4193845759
UAHUkrainsk hryvnia0,030687508632,5865489463
NGNNigeriansk naira0,42168263562,3714516926
TNDTunisisk dinar0,0029652307337,2418867975
UGXUgandisk shilling4,34900562780,2299376192
RONRumänsk leu0,0046034443217,2286528715
BDTBangladeshisk taka0,097817536310,2231157892
PENPeruansk Sol0,0038461443260,0006478992
GELGeorgiska lari0,0028541079350,3721767991
XAFCentralafrikansk CFA-franc BEAC0,65180566961,5341996038
FJDFiji-dollar0,0024326590411,0728154327
VEFVenezuelansk bolivar0,011682541885,5978104131
BYNVitrysk rubel0,0023277355429,6020740372
HRKKroatisk kuna0,0073464033136,1210318206
UZSUzbekistansk som9,39282211050,1064642754
BGNBulgarisk lev0,0019434522514,5482836053
DZDAlgerisk dinar0,13685447227,3070319448
IRRIransk rial49,15733687180,0203428433
DOPDominikansk peso0,057959447617,2534425599
ISKIsländsk krona0,12251619508,1621862300
XAGUns av silver0,000071111714062,3838176489
CRCCostaricansk colón0,66142196601,5118941484
SYPSyriskt pund0,60267259491,6592757137
LYDLibysk dinar0,0015885917629,4883815868
JMDJamaicansk dollar0,14622624066,8387178377
MURMauritisk rupie0,040940076924,4259433767
GHSGhana cedi0,0053906377185,5068093217
AOAAngolansk kwanza0,27258493863,6685812692
UYUUruguayansk peso0,036460058027,4272739622
AFNAfghansk afghani0,083318890212,0020801686
LBPLibanesiskt pund1,76334736380,5671032381
XPFCFP-franc0,11857653198,4333719646
TTDTrinidad-dollar0,0079116103126,3965182466
TZSTanzanisk shilling2,66285727250,3755364624
ALLAlbansk lek0,12601938937,9352868302
XCDÖstkaribisk dollar0,0031576831316,6878954408
GTQGuatemalansk quetzal0,0085827937116,5121799536
NPRNepalesisk rupie0,12788947807,8192515544
BOBBoliviansk bolíviano0,0080827396123,7204269691
ZWDZimbabwisk dollar0,42332033902,3622772354
BBDBarbadisk dollar0,0023394327427,4540657506
CUCKubansk konvertibel peso0,0011697163854,9081315012
LAKLaotisk kip9,74551518160,1026113019
BNDBruneisk dollar0,0015702132636,8561757611
BWPBotswana pula0,011615868086,0891323592
HNLHonduransk lempira0,027883699335,8632471951
PYGParaguayansk guarani6,61310834390,1512148218
ETBEtiopisk birr0,032167199031,0875684180
NADNamibisk dollar0,014956068266,8624926210
PGKPapua Nya Guineansk kina0,0038163169262,0327492099
SDGSudanesiskt pund0,021132445447,3206001263
MOPMacao pataca0,0094562629105,7500205376
NIONicaraguansk cordoba0,036687217527,2574500660
BMDBermudisk dollar0,0011697163854,9081315012
KZTKazakstansk tenge0,38446820832,6009952929
PABPanamansk balboa0,0011697163854,9081315012
BAMBosnisk konvertibilna marka0,0019434522514,5482836053
GYDGuyansk dollar0,24512575074,0795387557
YERJemenitisk rial0,29225363163,4216854537
MGAMadagaskisk ariary3,78404515250,2642674597
KYDCaymansk dollar0,00095970651041,9852635721
MZNMocambique metical0,070229753114,2389792833
RSDSerbisk dinar0,11709325518,5402015607
SCRSeychellisk rupie0,016135067861,9768082294
AMDArmenisk dram0,56527712391,7690438154
SBDSalomon-dollar0,0091526795109,2576226127
AZNAzerbajdzjansk manat0,0019885178502,8871220076
SLLSierra Leonsk leone9,18227317150,1089054945
TOPTongansk pa'anga0,0026945583371,1183334278
BZDBelizisk dollar0,0023573294424,2088604806
MWKMalawisk kwacha0,84623272271,1817080257
GMDGambisk dalasi0,055175517018,1239805954
BIFBurundisk franc2,05984703570,4854729418
SOSSomalisk shilling0,67024813441,4919847571
HTGHaitisk gourde0,074206802213,4758535625
GNFGuinesisk franc10,58242361560,0944963117
MVRMaldivisk rufiyaa0,018329454954,5569960019
MNTMongolisk tögrög2,80790404440,3561375261
CDFKongolesisk franc1,83703949250,5443541111
STDSão Tomé och Príncipe-dobra24,36498353200,0410425067
TJSTadzjikistan-somoni0,010494695095,2862371696
KPWNordkoreansk won1,05284385500,9498084594
MMKBurmesisk kyat1,58029037630,6327950958
LSLLesotho loti0,014956068266,8624926210
LRDLiberiansk dollar0,15685896676,3751535614
KGSKirgizistansk som0,080067079112,4895276788
GIPGibraltar-pund0,00086863271151,2345614902
XPTUns av platina0,0000013180758739,6286686010
MDLMoldavisk leu0,019481624051,3304229463
CUPKubansk peso0,030997482732,2606842076
KHRKambodjansk riel4,72904602660,2114591388
MKDMakedonisk denar0,061012403516,3901099310
VUVVanuatu-vatu0,12947590327,7234448699
MROMauretansk ouguiya0,41700387082,3980592749
ANGNederländska gulden0,0020967165476,9361910667
SZLSwaziland-lilangeni0,014956068266,8624926210
CVEKapverdisk escudo0,10957213849,1264076315
SRDSurinamesisk dollar0,0086851440115,1391393294
XPDUns av palladium0,0000012086827414,1521231310
SVCSalvadoransk colón0,010235017997,7037864573
BSDBahamansk dollar0,0011697163854,9081315012
XDRSärskilda dragningsrätter0,00081679541224,2968625767
RWFRwandisk franc1,00000000001,0000000000
AWGArubansk eller nederländsk gulden0,0020937922477,6023081012
DJFDjiboutisk franc0,20791703794,8096106517
BTNBhutanesisk ngultrum0,079557995712,5694468737
KMFKomoransk franc0,48885425222,0455994718
WSTSamoansk tala0,0030390136329,0541429314
SPLSeborga luigino0,00019495275129,4488095250
ERNEritreansk nakfa0,017545744956,9938754334
FKPFalklands-pund0,00086863271151,2345614902
SHPSankthelenskt pund0,00086863271151,2345614902
JEPJersey-pund0,00086863271151,2345614902
TMTTurkmenistansk manat0,0040940071244,2594661572
TVDTuvaluansk dollar0,0015572478642,1585430102
IMPIsle of Man-pund0,00086863271151,2345614902
GGPGuernsey-pund0,00086863271151,2345614902
ZMWZambisk kwacha0,011931012283,8151854311
AD