Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Rwandisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.00077308749228344991293.514653880021
EUREuro0.00072519543889674141378.9386231128617
GBPBrittiskt pund0.00062026377313828241612.2173231888214
INRIndisk rupie0.064615234461283515.476226440053937
AUDAustralisk dollar0.0012010650620290718832.5943627988031
CADKanadensisk dollar0.0010634828909110577940.3066175736277
SGDSingaporiansk dollar0.001052133469208193950.4497568664676
CHFSchweiziska franc0.00070468158364430821419.0806503391684
MYRMalaysisk ringgit0.0037010776953627354270.19157183675173
JPYJapansk yen0.119532221345386418.365945087814575
CNYKinesisk yuan renminbi0.005595605797569857178.71165985893697
NZDNyzeeländsk dollar0.0013064454349911295765.4357183365945
THBThailändsk baht0.02845011700953038735.14924032351129
HUFUngersk forint0.28597230122375983.496842161708338
AEDEmiratisk dirham0.0028391638154109697352.2163795452746
HKDHongkong-dollar0.006054419804693402165.16859290543368
MXNMexikansk peso0.0132373632313317475.54374557261396
ZARSydafrikansk rand0.01480102519196053867.5628875047905
PHPFilippinsk peso0.04427556976091636522.58581889289962
SEKSvensk krona0.008452107733810464118.31368357974893
IDRIndonesiska rupier12.5240175765800250.0798465822876203
BRLBrasiliansk real0.004063589874134537246.08782652136614
SARSaudiarabisk riyal0.002899078096062937344.93724103467224
TRYTurkisk lira0.02513663203613202339.78257701996731
KESKenyansk shilling0.10289522711967749.718623768981047
KRWSydkoreansk won1.06546105119827580.9385608219796915
EGPEgyptiskt pund0.0373628527175860426.76455161383642
IQDIrakisk dinar1.0124081862145170.9877438898820917
NOKNorsk krona0.00852570765715419117.29231639333403
KWDKuwaitisk dinar0.000238356273627851774195.400375998958
RUBRysk rubel0.0711362724580561514.057526005310818
DKKDansk krona0.005410876177966418184.81295211893618
PKRPakistansk rupie0.215262503797045874.645490888384451
ILSIsraelisk shekel0.0029335069765573864340.8889114603534
PLNPolsk zloty0.003141276891008983318.3418828382233
QARQatarisk riyal0.0028140384719117575355.36116864835736
XAUUns av guld3.2428452956782644e-73083711.7062990908
OMROmansk rial0.00029765091090289643359.6403147787887
COPColombiansk peso3.03785458162382230.32917968030763034
CLPChilensk peso0.74687505918886611.3389120277841877
TWDTaiwanesisk dollar0.0251078550889426639.82817315368343
ARSArgentinsk peso0.67240326871497221.4872027643635595
CZKTjeckisk krona0.01831628888196645554.596212499387
VNDVietnamesisk dong19.6246850603023650.050956231752367936
MADMarockansk dirham0.00782803297815565127.74601266889505
JODJordansk dinar0.0005481190320289661824.4212325529209
BHDBahrainsk dinar0.000290680897098577153440.198547553247
XOFCFA-franc0.475697024512389772.102178379242636
LKRLankesisk rupie0.232877632657996334.294100676764429
UAHUkrainsk hryvnia0.03057440340497527232.70709772336141
NGNNigeriansk naira0.88364595958049491.1316749532524808
TNDTunisisk dinar0.002437393578480318410.27432287873944
UGXUgandisk shilling2.94876138330087170.3391254394686187
RONRumänsk leu0.0036082936110026064277.13930954807705
BDTBangladeshisk taka0.084834207860998611.787697736725573
PENPeruansk Sol0.002892867666968819345.6777547822683
GELGeorgiska lari0.0020639032605317647484.518833379017
XAFCentralafrikansk CFA-franc BEAC0.475697024512389772.102178379242636
FJDFiji-dollar0.0017569763420441438569.1596272927363
VEFVenezuelansk bolivar2803.2823533030710.0003567246798460073
VESVenezuelansk bolivar0.0280328235330307135.67246798460073
BYNVitrysk rubel0.0025279731450417314395.573822436113
UZSUzbekistansk som9.7929571405105770.10211420162999538
BGNBulgarisk lev0.0014183589952574136705.0401226654984
DZDAlgerisk dinar0.104001922556499729.615206867514814
IRRIransk rial32.315417074911240.030944982009109553
DOPDominikansk peso0.0459674363746000621.75453057357281
ISKIsländsk krona0.108998087486655749.174472901851846
CRCCostaricansk colón0.38730869546774942.581919827005972
XAGUns av silver0.0000272696204609290236670.8440784046
SYPSyriskt pund10.0515710982454620.09948693495035354
JMDJamaicansk dollar0.119950229531107398.336791049996817
LYDLibysk dinar0.0037414022636058732267.27946623847504
GHSGhana cedi0.01039947683597961896.15868334263195
MURMauritisk rupie0.03593115330848732627.83100201138796
AOAAngolansk kwanza0.6512716898998551.5354574987802225
UYUUruguayansk peso0.0299311325884717633.41002873994681
AFNAfghansk afghani0.0556345043956917617.9744568745981
LBPLibanesiskt pund71.289220969435580.014027366078649371
XPFCFP-franc0.0865388351902251911.555505661728075
TTDTrinidad-dollar0.005246952760647368190.58681212075942
TZSTanzanisk shilling1.99617640118815380.5009577306919294
ALLAlbansk lek0.0733646520658907313.63054239120324
XCDÖstkaribisk dollar0.0020914517464126767478.13677830015985
GTQGuatemalansk quetzal0.0060126826421011284166.31511415519356
NPRNepalesisk rupie0.103432836563899579.668109598659338
BOBBoliviansk bolíviano0.005351097521949317186.87755098802916
ZWDZimbabwisk dollar0.27978036345738053.574232257198179
BBDBarbadisk dollar0.0015461749845668998646.7573269400104
CUCKubansk konvertibel peso0.00077308749228344991293.514653880021
LAKLaotisk kip16.4934981193882240.060629952043011
BNDBruneisk dollar0.001052133469208193950.4497568664676
BWPBotswana pula0.01066256450463068993.78606802947883
HNLHonduransk lempira0.0190682808511730852.4431126122458
PYGParaguayansk guarani5.7210254899997840.17479383752929892
ETBEtiopisk birr0.04404569970828415422.703691997698453
NADNamibisk dollar0.01480102519196053867.5628875047905
PGKPapua Nya Guineansk kina0.0029350392693475637340.71094395350025
SDGSudanesiskt pund0.45260578021328752.2094282568127093
MOPMacao pataca0.006236052398834205160.35785718974145
BMDBermudisk dollar0.00077308749228344991293.514653880021
NIONicaraguansk cordoba0.02851981623057827535.06333953610204
BAMBosnisk konvertibilna marka0.0014183589952574136705.0401226654984
KZTKazakstansk tenge0.344929691548238162.8991415482715865
PABPanamansk balboa0.00077308749228344991293.514653880021
GYDGuyansk dollar0.161516528750098756.19131681282736
YERJemenitisk rial0.19354709491798355.1667011608919
MGAMadagaskisk ariary3.40092652543303540.2940375196352327
KYDCaymansk dollar0.00063823419209966311566.8229818747245
MZNMocambique metical0.0494691247341293420.21462893015546
RSDSerbisk dinar0.0849548981013394411.770951673759157
SCRSeychellisk rupie0.01046936151600543895.51680859154702
AMDArmenisk dram0.30593766603417263.268639696977691
AZNAzerbajdzjansk manat0.0013145743154457273760.702524193875
SBDSalomon-dollar0.006425802592849061155.62258341282495
SLLSierra Leonsk leone17.4711636329182230.057237172120341996
TOPTongansk pa'anga0.0018503765192411622540.4305499996829
BZDBelizisk dollar0.0015650178836838025638.9703340936651
GMDGambisk dalasi0.0524329560060089219.071974501788496
MWKMalawisk kwacha1.3449962205876480.7434965129962118
BIFBurundisk franc2.2102497312432020.45243756208377806
HTGHaitisk gourde0.102396834770766669.765926869113445
SOSSomalisk shilling0.441221163678715062.2664370667590465
GNFGuinesisk franc6.6474725225674230.15043311523366398
MNTMongolisk tögrög2.62399716096196740.381097973304741
MVRMaldivisk rufiyaa0.01192011074759103583.89183801854294
CDFKongolesisk franc2.15492729986042650.4640527780518487
STNSão Tomé och Príncipe-dobra0.0179216388291352455.79846851808543
TJSTadzjikistan-somoni0.008454491295925858118.28032757948321
KPWNordkoreansk won0.69576607081637421.4372646812550864
KGSKirgizistansk som0.0688099810587571614.532775399924837
LRDLiberiansk dollar0.150163950675992066.65938792565264
LSLLesotho loti0.01480102519196053867.5628875047905
MMKBurmesisk kyat1.62202939220427140.6165116395585415
GIPGibraltar-pund0.00062026377313828241612.2173231888214
XPTUns av platina8.161194873315438e-71225310.773143879
MDLMoldavisk leu0.0136442107775116773.29115742247222
CUPKubansk peso0.0185373631576293353.945104894189605
KHRKambodjansk riel3.13012689949220050.31947586539134554
MKDMakedonisk denar0.0446215474881300322.41069743863129
VUVVanuatu-vatu0.094720994755926210.557321558718483
ANGNederländska gulden0.001383826627938997722.6338761014815
MRUMauretansk ouguiya0.0306156026664087432.66308394762368
SZLSwaziland-lilangeni0.01480102519196053867.5628875047905
CVEKapverdisk escudo0.0799673010471436712.505111300561003
SRDSurinamesisk dollar0.02683367019414219637.26661290702978
SVCSalvadoransk colón0.006764515557480187147.8302461577167
XPDUns av palladium7.497548235454611e-71333769.3451189452
BSDBahamansk dollar0.00077308749228344991293.514653880021
XDRSärskilda dragningsrätter0.00058759847322660641701.8424069566154
RWFRwandisk franc11
AWGArubansk eller nederländsk gulden0.0013838266111873753722.6338848491737
BTNBhutanesisk ngultrum0.064615234461283515.476226440053937
DJFDjiboutisk franc0.137572565532426147.268891120332403
KMFKomoransk franc0.356772768384292342.802904505656848
ERNEritreansk nakfa0.01159631238425174886.23431025866806
FKPFalklands-pund0.00062026377313828241612.2173231888214
SHPSankthelenskt pund0.00062026377313828241612.2173231888214
SPLSeborga luigino0.00012884791486518337761.087954324477
WSTSamoansk tala0.0021546465022292197464.11325429270636
JEPJersey-pund0.00062026377313828241612.2173231888214
TMTTurkmenistansk manat0.0027007100970330416370.2729889811515
GGPGuernsey-pund0.00062026377313828241612.2173231888214
IMPIsle of Man-pund0.00062026377313828241612.2173231888214
TVDTuvaluansk dollar0.0012010650620290718832.5943627988031
ZMWZambisk kwacha0.019668796850479650.841950710148105
ADACardano0.001693992753129335590.3212975100909
BCHBitcoin Cash0.0000015961766173141078626497.0863203745
BTCBitcoin1.2159065292283117e-882243163.92434055
CLFCLF0.00002023189008949819449426.91936227312
CNHChinese Yuan Renminbi Offshore0.005605214857223587178.40529319072823
DOGEDogecoin0.005025563104656354198.98267700060637
DOTPolkadot0.000114423382941496998739.472425066171
ETHEthereum2.516146262316636e-73974331.7587559163
LINKChainlink0.000056940691416408617562.133074341808
LTCLitecoin0.000009459084253950884105718.47899360009
LUNATerra0.002133695175734563468.6705070960907
MXVMXV0.0016139183118197588619.6100463551089
SLESierra Leonsk leone0.01747116363291822657.237172120341995
UNIUniswap0.000107195399705741689328.758535767998
VEDVED0.0280328235330307135.67246798460073
XBTXBT1.2159065292283117e-882243163.92434055
XLMStellar Lumen0.007027639623664799142.2952874009946
XRPRipple0.001541009056985166648.9254527526285
ZWLZimbabwisk dollar23.8126677713229960.04199445478361207

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06552▼
GBP / EUR1,16762▲
USD / JPY154,603▲
GBP / USD1,24412▼
USD / CHF0,908941▼
USD / CAD1,37640▼
EUR / JPY164,732▲
AUD / USD0,641014▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement