Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.00072742985394417951374.7029965541346
EUREuro0.00068787148570782061453.7599257672366
GBPLibra esterlina0.00057382627962891781742.6877009653172
INRRúpia indiana0.0614090223727218916.28425207505345
AUDDólar australiano0.0011206591868272303892.3319522603155
CADDólar canadense0.0010204776499426807979.9332695391898
SGDDólar de Cingapura0.00097462181846875851026.0390041042929
CHFFranco suíço0.00064064027510388611560.9383906402702
MYRRinggit malaio0.0032318639948889106309.41896118817743
JPYIene japonês0.109646094696641429.120251868219352
CNYYuan Renminbi chinês0.005270575408437417189.732604603123
NZDDólar neozelandês0.0012326606567015133811.2532792892962
THBBaht tailandês0.02510278080720501339.83622402952981
HUFForint húngaro0.28409302513331483.519973781583463
AEDDirham dos Emirados0.002671486138609999374.3234844259046
HKDDólar de Hong Kong0.005659975551564091176.67920839758006
MXNPeso mexicano0.01502583737510652866.55203134679942
ZARRand sul-africano0.01324728596540678375.48716035958941
PHPPeso filipino0.0426948472379730123.422030167392077
SEKCoroa sueca0.007934346136585281126.03433008663418
IDRRupia indonésia11.5527071673837420.08655979810717064
BRLReal brasileiro0.004274824735554346233.92771911392134
SARRial saudita0.002727861952290673366.5874657477692
TRYLira turca0.025207069391626839.67141060563655
KESXelim queniano0.0942777339389719310.606958379454921
KRWWon sul-coreano1.0123226805337920.9878273195190151
EGPLibra egípcia0.03613375521401923627.674953629287284
IQDDinar iraquiano0.95370853028730741.0485383827894956
NOKCoroa norueguesa0.008040746581910955124.36656096707142
KWDDinar kuwaitiano0.000223639400729863934471.483990461543
RUBRublo russo0.0821189781658173812.177453036261198
DKKCoroa dinamarquesa0.005130694148350946194.9054009234617
PKRRúpia paquistanesa0.202251702739842534.944334146280615
ILSShekel israelense0.002661734231309083375.6949090699353
PLNZloty polonês0.00296300593821434337.4951049212718
QARRial do Qatar0.0026478446683568134377.665658393993
XAUOnça de ouro2.7559031777915843e-73628574.501667871
OMRRial omanense0.000280080303369133353570.404587437356
COPPeso colombiano3.20280939373753570.31222588579742006
CLPPeso chileno0.71117457347119851.4061245119029813
TWDNovo dólar taiwanês0.0236292981690399642.320342857674866
ARSPeso argentino0.73304596022532381.3641709446057377
CZKCoroa checa0.01740072731332176657.46886219143342
VND Dong vietnamita18.4628055543801570.05416294923621496
MADDirham marroquino0.007270171418179876137.5483386126754
JODDinar jordaniano0.00051574776644642321938.9322941525172
BHDDinar baremita 0.000273513625083011473656.1249908354644
XOFFranco CFA0.45121411615044492.216242719823459
LKRRúpia cingalesa0.211727283906241884.723056856681849
UAHHryvna ucraniano0.03021303783975424333.09829370035086
NGNNaira nigeriano1.22749486928650420.814667356272749
TNDDinar tunisiano0.002288215697924583437.021737464262
UGXXelim ugandês2.6855955637810550.3723568855587839
RONLeu romeno0.003423179985580027292.12603608704467
BDTTaka bengalês0.0870237541362357811.491115384823539
PENSol peruano0.0027368132524450686365.38846744716693
GELLari georgiano0.001994584365573257501.35758469789926
XAFFranco CFA centroafricano BEAC0.45121411615044492.216242719823459
FJDDólar fijiano0.0016499100816962803606.0936357040108
VEFBolívar venezuelano3396.65394204764560.00029440738357854556
VESBolívar venezuelano0.03396653942047645629.440738357854553
BYNRublo bielorrusso0.0023792885703056103420.2937014367929
UZSSom uzbeque9.3386660800583850.10708167434483834
BGNLev búlgaro0.0013453596878919268743.2956472532054
DZDDinar argelino0.0971081663291908810.29779510623298
IRRRial iraniano30.597373420732270.032682543898438575
DOPPeso dominicano0.0439128658637897722.77236933480565
ISKCoroa islandesa0.0995393154154777510.04628167097587
CRCColón costarriquenho0.371684093476593262.6904568087549188
XAGOnça de prata0.00002417387785961495741366.966682271806
SYPLibra síria9.4578142298746870.105732675192675
JMDDólar jamaicano0.115411773971789318.664627235037866
LYDDinar líbio0.0035611372645294476280.80917013799393
GHSCedi ganês0.0113582165253246288.04199125543786
MURRupia mauriciana0.03401758476520560429.396560834702047
AOAKwanza angolano0.6693839607654991.4939109070620884
UYUPeso uruguaio0.03116733955770140532.084868782228206
AFNAfegane afegão0.04942742608081418520.23168267684004
LBPLibra libanesa65.376804784170570.01529594484314911
XPFFranco CFP0.082084902828795112.18250817797403
TTDDólar de Trinidad e Tobago0.004944720359037268202.23590565083015
TZSXelim tanzaniano1.91999183754635230.5208355475500078
ALLLek albanês0.0677801095498325214.753590790005898
XCDDólar do Caribe Oriental0.0019682953214101343508.0538418816014
GTQQuetzal guatemalteco0.005612969297505234178.15882236242848
NPRRúpia nepalesa0.0983004925631345610.172889005187224
BOBBolíviano da Bolívia0.005035387301054957198.59445564206976
ZWDDólar zimbabuano0.26325686414239853.7985714190498334
BBDDólar barbadiano0.001454859707888359687.3514982770673
CUCPeso conversível cubano0.00072742985394417951374.7029965541346
LAKKip laosiano15.9781178926976710.0625855940427765
BNDDólar bruneano0.00097462181846875851026.0390041042929
BWPPula botsuano0.009918292018423343100.82381100924316
HNLLempira hondurenha0.0183823859987668254.399902170865346
PYGGuarani paraguaio5.67781270928155650.17612416104625883
ETBBirr etíope0.0896182695274096611.158439069102434
NADDólar namibiano0.01324728596540678375.48716035958941
PGKKina de Papua Nova Guiné0.0029150701590768737343.0449167359574
SDGLibra sudanesa0.437231149977631132.2871197535929455
MOPPataca de Macau0.005829774818111013171.53321203648548
BMDDólar bermudense0.00072742985394417951374.7029965541346
NIOCórdoba nicaraguense0.026773449058398437.35043616602382
BAMMarco conversível bósnio0.0013453596878919268743.2956472532054
KZTTenge cazaquistanês0.364778213214843272.7413917930757297
PABBalboa panamenho0.00072742985394417951374.7029965541346
GYDDólar guianense0.151948755431576326.581166111954813
YERRial iemenita0.181670361997279075.504475187950455
MGAAriary malgaxe3.4049658299180440.2936887034851887
KYDDólar caimanês0.00059991572443764721666.9007983369438
MZNMetical moçambicano0.0464405988864795821.5328833817243
RSDDinar sérvio0.0804585063453529112.42876664535244
SCRRúpia seichelense0.01014525330068507798.56826343926505
AMDDram armênio0.2835016935842833.5273157890420404
AZNManat azeri0.0012366269330114483808.6513186032496
SBDDólar das Ilhas Salomão0.006112155313784658163.60840794485605
SLLLeone de Serra Leoa16.5280072297395930.060503361724131795
TOPPa'anga de Tonga0.0017407216130180133574.4743975840161
BZDDólar belizenho0.0014690059075764933680.7324564472036
GMDDalasi gambiano0.05198376427855109419.236775440916034
MWKKwacha malawiana1.26197411459862670.792409280374227
BIFFranco burundês2.1396641292331360.46736307177257946
HTGGourde haitiano0.0958045564320923510.437916913782846
SOSXelim somaliano0.41505039886625382.409345955892554
GNFFranco guineense6.2688106952475780.15951989119054208
MNTTughrik mongol2.48801894991714660.4019261991687406
MVRRufiyaa maldiva0.01122414019136361889.09368405514455
CDFFranco congolês2.0795767033456260.48086709107252384
STNDobra de São Tomé0.0169982576273118658.82955900099168
TJSSomoni tajiquistanês0.007804867870025086128.12516709482566
KPWWon norte-coreano0.65463223546379731.5275752488594068
KGSSom quirguistanês0.063140008984932215.837818462120287
LRDDólar liberiano0.13063166935119247.655111543523057
LSLLoti do Basotho0.01324728596540678375.48716035958941
MMKKyat birmanês1.52695355481658580.654898766793282
GIPLibra de Gibraltar0.00057382627962891781742.6877009653172
XPTOnça de platina7.812270256495513e-71280037.642282728
MDLLeu moldavo0.01327342488108848275.33850599665242
CUPPeso cubano0.0174345898015788257.35724277891776
KHRRiel cambojano2.92745964888795160.3415930943334669
MKDDinar macedônio0.0426429737264182323.450522152034594
VUVVatu de Ni-Vanuatu0.0884531442197196711.30542061360732
ANGFlorim holandês0.0013077024889498773764.6999286535187
MRUOuguiya mauritano0.02896768897474206334.52122124315595
SZLLilangeni swazi0.01324728596540678375.48716035958941
CVEEscudo caboverdiano0.0758515887290013713.183639482789848
SRDDólar do Suriname0.02571654401854492338.885473852119155
SVCColón salvadorenho0.00636501122201157157.1089138919011
XPDOnça de paládio7.451443315233766e-71342021.8844792058
BSDDólar bahamense0.00072742985394417951374.7029965541346
XDRDireitos de saque especiais do FMI0.00055252083857293221809.8864878704499
RWFFranco ruandês11
AWGFlorim arubano ou holandês0.0013020994385600812767.9905008682316
BTNNgultrum butanês0.0614090223727218916.28425207505345
DJFFranco djibutiano0.12963164064848737.7141660399996566
KMFFranco comorense0.338410587112833672.954990293097945
ERNNakfa eritreana0.01091144780916269191.6468664369423
FKPLibra das Malvinas0.00057382627962891781742.6877009653172
SHPLibra de Santa Helena0.00057382627962891781742.6877009653172
SPLLuigino de Seborga0.000121238308505743348248.21801231768
WSTTala samoana0.002033491198778742491.7650986640966
JEPLibra de Jersey0.00057382627962891781742.6877009653172
TMTManat turcomano0.002551983273397284391.85209810124155
GGPLibra de Guernsey0.00057382627962891781742.6877009653172
IMPLibra da Ilha de Man0.00057382627962891781742.6877009653172
TVDDólar Tuvaluano0.0011206591868272303892.3319522603155
ZMWKwacha zambiano0.01995613561378471750.10990200473729
ADACardano0.00072009409242627831388.7074071537086
BCHBitcoin Cash0.0000014158617869852701706283.628241182
BTCBitcoin7.595914436641317e-9131649718.85098927
CLFCLF0.00001859108082562004753789.23416985619
CNHChinese Yuan Renminbi Offshore0.005270994118541042189.7175328810251
DOGEDogecoin0.001807775787307982553.1659440406228
DOTPolkadot0.0000879396981864035611371.428611004842
ETHEthereum2.0465790802803112e-74886202.588678051
LINKChainlink0.0000408186493929016224498.605781255967
LTCLitecoin0.000007560093752038966132273.49194317847
LUNATerra0.0015562019555302555642.5901191335176
MXVMXV0.0018130710343585614551.5503700900422
SLELeone de Serra Leoa0.01652800722973959360.50336172413179
UNIUniswap0.00005634070873921101617749.15549303407
VEDVED0.03396653942047645629.440738357854553
XBTXBT7.595914436641317e-9131649718.85098927
XLMStellar Lumen0.0014544958828655817687.5234311628612
XRPRipple0.0004948768422189912020.7047788214823
ZWGDólar zimbabuano0.0183864660509929554.3878305502865

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05494▲
GBP / EUR1,20060▲
USD / JPY151,687▼
GBP / USD1,26655▲
USD / CHF0,883618▼
USD / CAD1,40119▼
EUR / JPY160,020▼
AUD / USD0,649519▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%