Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00077308749228344991293.514653880021
EUREuro0.00072519543889674141378.9386231128617
GBPLibra esterlina0.00062026377313828241612.2173231888214
INRRúpia indiana0.064615234461283515.476226440053937
AUDDólar australiano0.0012010650620290718832.5943627988031
CADDólar canadense0.0010634828909110577940.3066175736277
SGDDólar de Cingapura0.001052133469208193950.4497568664676
CHFFranco suíço0.00070468158364430821419.0806503391684
MYRRinggit malaio0.0037010776953627354270.19157183675173
JPYIene japonês0.119532221345386418.365945087814575
CNYYuan Renminbi chinês0.005595605797569857178.71165985893697
NZDDólar neozelandês0.0013064454349911295765.4357183365945
THBBaht tailandês0.02845011700953038735.14924032351129
HUFForint húngaro0.28597230122375983.496842161708338
AEDDirham dos Emirados0.0028391638154109697352.2163795452746
HKDDólar de Hong Kong0.006054419804693402165.16859290543368
MXNPeso mexicano0.0132373632313317475.54374557261396
ZARRand sul-africano0.01480102519196053867.5628875047905
PHPPeso filipino0.04427556976091636522.58581889289962
SEKCoroa sueca0.008452107733810464118.31368357974893
IDRRupia indonésia12.5240175765800250.0798465822876203
BRLReal brasileiro0.004063589874134537246.08782652136614
SARRial saudita0.002899078096062937344.93724103467224
TRYLira turca0.02513663203613202339.78257701996731
KESXelim queniano0.10289522711967749.718623768981047
KRWWon sul-coreano1.06546105119827580.9385608219796915
EGPLibra egípcia0.0373628527175860426.76455161383642
IQDDinar iraquiano1.0124081862145170.9877438898820917
NOKCoroa norueguesa0.00852570765715419117.29231639333403
KWDDinar kuwaitiano0.000238356273627851774195.400375998958
RUBRublo russo0.0711362724580561514.057526005310818
DKKCoroa dinamarquesa0.005410876177966418184.81295211893618
PKRRúpia paquistanesa0.215262503797045874.645490888384451
ILSShekel israelense0.0029335069765573864340.8889114603534
PLNZloty polonês0.003141276891008983318.3418828382233
QARRial do Qatar0.0028140384719117575355.36116864835736
XAUOnça de ouro3.2428452956782644e-73083711.7062990908
OMRRial omanense0.00029765091090289643359.6403147787887
COPPeso colombiano3.03785458162382230.32917968030763034
CLPPeso chileno0.74687505918886611.3389120277841877
TWDNovo dólar taiwanês0.0251078550889426639.82817315368343
ARSPeso argentino0.67240326871497221.4872027643635595
CZKCoroa checa0.01831628888196645554.596212499387
VND Dong vietnamita19.6246850603023650.050956231752367936
MADDirham marroquino0.00782803297815565127.74601266889505
JODDinar jordaniano0.0005481190320289661824.4212325529209
BHDDinar baremita 0.000290680897098577153440.198547553247
XOFFranco CFA0.475697024512389772.102178379242636
LKRRúpia cingalesa0.232877632657996334.294100676764429
UAHHryvna ucraniano0.03057440340497527232.70709772336141
NGNNaira nigeriano0.88364595958049491.1316749532524808
TNDDinar tunisiano0.002437393578480318410.27432287873944
UGXXelim ugandês2.94876138330087170.3391254394686187
RONLeu romeno0.0036082936110026064277.13930954807705
BDTTaka bengalês0.084834207860998611.787697736725573
PENSol peruano0.002892867666968819345.6777547822683
GELLari georgiano0.0020639032605317647484.518833379017
XAFFranco CFA centroafricano BEAC0.475697024512389772.102178379242636
FJDDólar fijiano0.0017569763420441438569.1596272927363
VEFBolívar venezuelano2803.2823533030710.0003567246798460073
VESBolívar venezuelano0.0280328235330307135.67246798460073
BYNRublo bielorrusso0.0025279731450417314395.573822436113
UZSSom uzbeque9.7929571405105770.10211420162999538
BGNLev búlgaro0.0014183589952574136705.0401226654984
DZDDinar argelino0.104001922556499729.615206867514814
IRRRial iraniano32.315417074911240.030944982009109553
DOPPeso dominicano0.0459674363746000621.75453057357281
ISKCoroa islandesa0.108998087486655749.174472901851846
CRCColón costarriquenho0.38730869546774942.581919827005972
XAGOnça de prata0.0000272696204609290236670.8440784046
SYPLibra síria10.0515710982454620.09948693495035354
JMDDólar jamaicano0.119950229531107398.336791049996817
LYDDinar líbio0.0037414022636058732267.27946623847504
GHSCedi ganês0.01039947683597961896.15868334263195
MURRupia mauriciana0.03593115330848732627.83100201138796
AOAKwanza angolano0.6512716898998551.5354574987802225
UYUPeso uruguaio0.0299311325884717633.41002873994681
AFNAfegane afegão0.0556345043956917617.9744568745981
LBPLibra libanesa71.289220969435580.014027366078649371
XPFFranco CFP0.0865388351902251911.555505661728075
TTDDólar de Trinidad e Tobago0.005246952760647368190.58681212075942
TZSXelim tanzaniano1.99617640118815380.5009577306919294
ALLLek albanês0.0733646520658907313.63054239120324
XCDDólar do Caribe Oriental0.0020914517464126767478.13677830015985
GTQQuetzal guatemalteco0.0060126826421011284166.31511415519356
NPRRúpia nepalesa0.103432836563899579.668109598659338
BOBBolíviano da Bolívia0.005351097521949317186.87755098802916
ZWDDólar zimbabuano0.27978036345738053.574232257198179
BBDDólar barbadiano0.0015461749845668998646.7573269400104
CUCPeso conversível cubano0.00077308749228344991293.514653880021
LAKKip laosiano16.4934981193882240.060629952043011
BNDDólar bruneano0.001052133469208193950.4497568664676
BWPPula botsuano0.01066256450463068993.78606802947883
HNLLempira hondurenha0.0190682808511730852.4431126122458
PYGGuarani paraguaio5.7210254899997840.17479383752929892
ETBBirr etíope0.04404569970828415422.703691997698453
NADDólar namibiano0.01480102519196053867.5628875047905
PGKKina de Papua Nova Guiné0.0029350392693475637340.71094395350025
SDGLibra sudanesa0.45260578021328752.2094282568127093
MOPPataca de Macau0.006236052398834205160.35785718974145
BMDDólar bermudense0.00077308749228344991293.514653880021
NIOCórdoba nicaraguense0.02851981623057827535.06333953610204
BAMMarco conversível bósnio0.0014183589952574136705.0401226654984
KZTTenge cazaquistanês0.344929691548238162.8991415482715865
PABBalboa panamenho0.00077308749228344991293.514653880021
GYDDólar guianense0.161516528750098756.19131681282736
YERRial iemenita0.19354709491798355.1667011608919
MGAAriary malgaxe3.40092652543303540.2940375196352327
KYDDólar caimanês0.00063823419209966311566.8229818747245
MZNMetical moçambicano0.0494691247341293420.21462893015546
RSDDinar sérvio0.0849548981013394411.770951673759157
SCRRúpia seichelense0.01046936151600543895.51680859154702
AMDDram armênio0.30593766603417263.268639696977691
AZNManat azeri0.0013145743154457273760.702524193875
SBDDólar das Ilhas Salomão0.006425802592849061155.62258341282495
SLLLeone de Serra Leoa17.4711636329182230.057237172120341996
TOPPa'anga de Tonga0.0018503765192411622540.4305499996829
BZDDólar belizenho0.0015650178836838025638.9703340936651
GMDDalasi gambiano0.0524329560060089219.071974501788496
MWKKwacha malawiana1.3449962205876480.7434965129962118
BIFFranco burundês2.2102497312432020.45243756208377806
HTGGourde haitiano0.102396834770766669.765926869113445
SOSXelim somaliano0.441221163678715062.2664370667590465
GNFFranco guineense6.6474725225674230.15043311523366398
MNTTughrik mongol2.62399716096196740.381097973304741
MVRRufiyaa maldiva0.01192011074759103583.89183801854294
CDFFranco congolês2.15492729986042650.4640527780518487
STNDobra de São Tomé0.0179216388291352455.79846851808543
TJSSomoni tajiquistanês0.008454491295925858118.28032757948321
KPWWon norte-coreano0.69576607081637421.4372646812550864
KGSSom quirguistanês0.0688099810587571614.532775399924837
LRDDólar liberiano0.150163950675992066.65938792565264
LSLLoti do Basotho0.01480102519196053867.5628875047905
MMKKyat birmanês1.62202939220427140.6165116395585415
GIPLibra de Gibraltar0.00062026377313828241612.2173231888214
XPTOnça de platina8.161194873315438e-71225310.773143879
MDLLeu moldavo0.0136442107775116773.29115742247222
CUPPeso cubano0.0185373631576293353.945104894189605
KHRRiel cambojano3.13012689949220050.31947586539134554
MKDDinar macedônio0.0446215474881300322.41069743863129
VUVVatu de Ni-Vanuatu0.094720994755926210.557321558718483
ANGFlorim holandês0.001383826627938997722.6338761014815
MRUOuguiya mauritano0.0306156026664087432.66308394762368
SZLLilangeni swazi0.01480102519196053867.5628875047905
CVEEscudo caboverdiano0.0799673010471436712.505111300561003
SRDDólar do Suriname0.02683367019414219637.26661290702978
SVCColón salvadorenho0.006764515557480187147.8302461577167
XPDOnça de paládio7.497548235454611e-71333769.3451189452
BSDDólar bahamense0.00077308749228344991293.514653880021
XDRDireitos de saque especiais do FMI0.00058759847322660641701.8424069566154
RWFFranco ruandês11
AWGFlorim arubano ou holandês0.0013838266111873753722.6338848491737
BTNNgultrum butanês0.064615234461283515.476226440053937
DJFFranco djibutiano0.137572565532426147.268891120332403
KMFFranco comorense0.356772768384292342.802904505656848
ERNNakfa eritreana0.01159631238425174886.23431025866806
FKPLibra das Malvinas0.00062026377313828241612.2173231888214
SHPLibra de Santa Helena0.00062026377313828241612.2173231888214
SPLLuigino de Seborga0.00012884791486518337761.087954324477
WSTTala samoana0.0021546465022292197464.11325429270636
JEPLibra de Jersey0.00062026377313828241612.2173231888214
TMTManat turcomano0.0027007100970330416370.2729889811515
GGPLibra de Guernsey0.00062026377313828241612.2173231888214
IMPLibra da Ilha de Man0.00062026377313828241612.2173231888214
TVDDólar Tuvaluano0.0012010650620290718832.5943627988031
ZMWKwacha zambiano0.019668796850479650.841950710148105
ADACardano0.001693992753129335590.3212975100909
BCHBitcoin Cash0.0000015961766173141078626497.0863203745
BTCBitcoin1.2159065292283117e-882243163.92434055
CLFCLF0.00002023189008949819449426.91936227312
CNHChinese Yuan Renminbi Offshore0.005605214857223587178.40529319072823
DOGEDogecoin0.005025563104656354198.98267700060637
DOTPolkadot0.000114423382941496998739.472425066171
ETHEthereum2.516146262316636e-73974331.7587559163
LINKChainlink0.000056940691416408617562.133074341808
LTCLitecoin0.000009459084253950884105718.47899360009
LUNATerra0.002133695175734563468.6705070960907
MXVMXV0.0016139183118197588619.6100463551089
SLELeone de Serra Leoa0.01747116363291822657.237172120341995
UNIUniswap0.000107195399705741689328.758535767998
VEDVED0.0280328235330307135.67246798460073
XBTXBT1.2159065292283117e-882243163.92434055
XLMStellar Lumen0.007027639623664799142.2952874009946
XRPRipple0.001541009056985166648.9254527526285
ZWLDólar zimbabuano23.8126677713229960.04199445478361207

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06706▲
GBP / EUR1,16800▲
USD / JPY154,576▲
GBP / USD1,24633▲
USD / CHF0,907612▼
USD / CAD1,37460▼
EUR / JPY164,942▲
AUD / USD0,642315▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement