Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 盧旺達法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 27, 2024, 17:00 UTC

USD美元0.00072742985394417951374.7029965541346
EUR歐元0.00068787148570782061453.7599257672366
GBP英國鎊0.00057382627962891781742.6877009653172
INR印度盧比0.0614090223727218916.28425207505345
AUD澳洲元0.0011206591868272303892.3319522603155
CAD加拿大元0.0010204776499426807979.9332695391898
SGD新加坡元0.00097462181846875851026.0390041042929
CHF瑞士法郎0.00064064027510388611560.9383906402702
MYR馬來西亞令吉0.0032318639948889106309.41896118817743
JPY日本圓0.109646094696641429.120251868219352
CNY中國元，人民幣0.005270575408437417189.732604603123
NZD新西蘭元0.0012326606567015133811.2532792892962
THB泰國銖0.02510278080720501339.83622402952981
HUF匈牙利福林0.28409302513331483.519973781583463
AED阿聯酋迪拉姆0.002671486138609999374.3234844259046
HKD香港元0.005659975551564091176.67920839758006
MXN墨西哥披索0.01502583737510652866.55203134679942
ZAR南非蘭特0.01324728596540678375.48716035958941
PHP菲律賓披索0.0426948472379730123.422030167392077
SEK瑞典克朗0.007934346136585281126.03433008663418
IDR印尼盾11.5527071673837420.08655979810717064
BRL巴西雷亞爾0.004274824735554346233.92771911392134
SAR沙地阿拉伯利雅0.002727861952290673366.5874657477692
TRY土耳其里拉0.025207069391626839.67141060563655
KES肯雅先令0.0942777339389719310.606958379454921
KRW南韓圜1.0123226805337920.9878273195190151
EGP埃及鎊0.03613375521401923627.674953629287284
IQD伊拉克第納爾0.95370853028730741.0485383827894956
NOK挪威克朗0.008040746581910955124.36656096707142
KWD科威特第納爾0.000223639400729863934471.483990461543
RUB俄羅斯盧布0.0821189781658173812.177453036261198
DKK丹麥克朗0.005130694148350946194.9054009234617
PKR巴基斯坦盧比0.202251702739842534.944334146280615
ILS以色列謝克爾0.002661734231309083375.6949090699353
PLN波蘭茲羅提0.00296300593821434337.4951049212718
QAR卡塔爾利雅0.0026478446683568134377.665658393993
XAU黃金安士2.7559031777915843e-73628574.501667871
OMR阿曼里亞爾0.000280080303369133353570.404587437356
COP哥倫比亞披索3.20280939373753570.31222588579742006
CLP智利披索0.71117457347119851.4061245119029813
TWD台灣新台幣0.0236292981690399642.320342857674866
ARS阿根廷披索0.73304596022532381.3641709446057377
CZK捷克克朗0.01740072731332176657.46886219143342
VND越南盾18.4628055543801570.05416294923621496
MAD摩洛哥迪拉姆0.007270171418179876137.5483386126754
JOD約旦第納爾0.00051574776644642321938.9322941525172
BHD巴林第納爾0.000273513625083011473656.1249908354644
XOF非洲財政共同體法郎0.45121411615044492.216242719823459
LKR斯里蘭卡盧比0.211727283906241884.723056856681849
UAH烏克蘭格里夫納0.03021303783975424333.09829370035086
NGN尼日利亞奈拉1.22749486928650420.814667356272749
TND突尼西亞第納爾0.002288215697924583437.021737464262
UGX烏干達先令2.6855955637810550.3723568855587839
RON羅馬尼亞新列伊0.003423179985580027292.12603608704467
BDT孟加拉塔卡0.0870237541362357811.491115384823539
PEN秘魯索爾0.0027368132524450686365.38846744716693
GEL格魯吉亞拉里0.001994584365573257501.35758469789926
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.45121411615044492.216242719823459
FJD斐濟元0.0016499100816962803606.0936357040108
VEF委內瑞拉玻利瓦爾3396.65394204764560.00029440738357854556
VES委內瑞拉玻利瓦爾0.03396653942047645629.440738357854553
BYN白俄羅斯盧布0.0023792885703056103420.2937014367929
UZS烏兹別克索姆9.3386660800583850.10708167434483834
BGN保加利亞列弗0.0013453596878919268743.2956472532054
DZD阿爾及利亞第納爾0.0971081663291908810.29779510623298
IRR伊朗里亞爾30.597373420732270.032682543898438575
DOP多米尼加披索0.0439128658637897722.77236933480565
ISK冰島克朗0.0995393154154777510.04628167097587
CRC哥斯達尼加科朗0.371684093476593262.6904568087549188
XAG白銀安士0.00002417387785961495741366.966682271806
SYP敍利亞鎊9.4578142298746870.105732675192675
JMD牙買加元0.115411773971789318.664627235037866
LYD利比亞第納爾0.0035611372645294476280.80917013799393
GHS加納塞地0.0113582165253246288.04199125543786
MUR毛里求斯盧比0.03401758476520560429.396560834702047
AOA安哥拉寬扎0.6693839607654991.4939109070620884
UYU烏拉圭披索0.03116733955770140532.084868782228206
AFN阿富汗阿富汗尼0.04942742608081418520.23168267684004
LBP黎巴嫩鎊65.376804784170570.01529594484314911
XPF法屬波利尼西亞法郎0.082084902828795112.18250817797403
TTD千里達元0.004944720359037268202.23590565083015
TZS坦桑尼亞先令1.91999183754635230.5208355475500078
ALL阿爾巴尼亞列克0.0677801095498325214.753590790005898
XCD東加勒比海元0.0019682953214101343508.0538418816014
GTQ危地馬拉格查爾0.005612969297505234178.15882236242848
NPR尼泊爾盧比0.0983004925631345610.172889005187224
BOB玻利維亞玻利維亞諾0.005035387301054957198.59445564206976
ZWD津巴布韋元0.26325686414239853.7985714190498334
BBD巴巴多斯元0.001454859707888359687.3514982770673
CUC古巴可兌換披索0.00072742985394417951374.7029965541346
LAK寮國基普15.9781178926976710.0625855940427765
BND文萊元0.00097462181846875851026.0390041042929
BWP博茨瓦納普拉0.009918292018423343100.82381100924316
HNL洪都拉斯倫皮拉0.0183823859987668254.399902170865346
PYG巴拉圭瓜拉尼5.67781270928155650.17612416104625883
ETB埃塞俄比亞比爾0.0896182695274096611.158439069102434
NAD納米比亞元0.01324728596540678375.48716035958941
PGK巴布亞新幾內亞基那0.0029150701590768737343.0449167359574
SDG蘇丹鎊0.437231149977631132.2871197535929455
MOP澳門幣（帕塔卡）0.005829774818111013171.53321203648548
BMD百慕達元0.00072742985394417951374.7029965541346
NIO尼加拉瓜科多巴0.026773449058398437.35043616602382
BAM波斯尼亞可兌換馬克0.0013453596878919268743.2956472532054
KZT哈薩克堅戈0.364778213214843272.7413917930757297
PAB巴拿馬巴波亞0.00072742985394417951374.7029965541346
GYD圭亞那元0.151948755431576326.581166111954813
YER也門里亞爾0.181670361997279075.504475187950455
MGA馬達加斯加阿里亞里3.4049658299180440.2936887034851887
KYD開曼群島元0.00059991572443764721666.9007983369438
MZN莫桑比克梅蒂卡爾0.0464405988864795821.5328833817243
RSD塞爾維亞第納爾0.0804585063453529112.42876664535244
SCR塞舌爾盧比0.01014525330068507798.56826343926505
AMD亞美尼亞德拉姆0.2835016935842833.5273157890420404
AZN阿塞拜疆馬納特0.0012366269330114483808.6513186032496
SBD所羅門群島元0.006112155313784658163.60840794485605
SLL塞拉利昂利昂16.5280072297395930.060503361724131795
TOP汤加潘加0.0017407216130180133574.4743975840161
BZD伯利茲元0.0014690059075764933680.7324564472036
GMD岡比亞達拉西0.05198376427855109419.236775440916034
MWK馬拉威克瓦查1.26197411459862670.792409280374227
BIF布隆迪法郎2.1396641292331360.46736307177257946
HTG海地古德0.0958045564320923510.437916913782846
SOS索馬里先令0.41505039886625382.409345955892554
GNF幾內亞法郎6.2688106952475780.15951989119054208
MNT蒙古圖格里克2.48801894991714660.4019261991687406
MVR馬爾代夫羅非亞0.01122414019136361889.09368405514455
CDF剛果法郎2.0795767033456260.48086709107252384
STN聖多美多布拉0.0169982576273118658.82955900099168
TJS塔吉克斯坦索莫尼0.007804867870025086128.12516709482566
KPW北韓圜0.65463223546379731.5275752488594068
KGS吉爾吉斯索姆0.063140008984932215.837818462120287
LRD利比里亞元0.13063166935119247.655111543523057
LSL萊索托洛蒂0.01324728596540678375.48716035958941
MMK緬甸元1.52695355481658580.654898766793282
GIP直布羅陀鎊0.00057382627962891781742.6877009653172
XPT白金安士7.812270256495513e-71280037.642282728
MDL摩爾多瓦列伊0.01327342488108848275.33850599665242
CUP古巴披索0.0174345898015788257.35724277891776
KHR柬埔寨里爾2.92745964888795160.3415930943334669
MKD馬其頓第納爾0.0426429737264182323.450522152034594
VUV瓦努阿圖瓦圖0.0884531442197196711.30542061360732
ANG荷蘭盾0.0013077024889498773764.6999286535187
MRU毛里塔尼亞烏吉亞0.02896768897474206334.52122124315595
SZL斯威士蘭里蘭吉尼0.01324728596540678375.48716035958941
CVE佛得角埃斯庫多0.0758515887290013713.183639482789848
SRD蘇里南元0.02571654401854492338.885473852119155
SVC薩爾瓦多科朗0.00636501122201157157.1089138919011
XPD鈀安士7.451443315233766e-71342021.8844792058
BSD巴哈馬元0.00072742985394417951374.7029965541346
XDR國際貨幣基金組織特別提款權0.00055252083857293221809.8864878704499
RWF盧旺達法郎11
AWG阿魯巴弗羅林或荷蘭盾0.0013020994385600812767.9905008682316
BTN不丹努扎姆0.0614090223727218916.28425207505345
DJF吉布提法郎0.12963164064848737.7141660399996566
KMF科摩羅法郎0.338410587112833672.954990293097945
ERN厄立特里亞納克法0.01091144780916269191.6468664369423
FKP褔克蘭群島鎊0.00057382627962891781742.6877009653172
SHP聖赫勒拿島鎊0.00057382627962891781742.6877009653172
SPL塞波加鲁基尼0.000121238308505743348248.21801231768
WST薩摩亞塔拉0.002033491198778742491.7650986640966
JEP澤西島鎊0.00057382627962891781742.6877009653172
TMT土庫曼馬納特0.002551983273397284391.85209810124155
GGP格恩西島鎊0.00057382627962891781742.6877009653172
IMP人島鎊0.00057382627962891781742.6877009653172
TVD圖瓦盧元0.0011206591868272303892.3319522603155
ZMW贊比亞克瓦查0.01995613561378471750.10990200473729
ADACardano0.00072009409242627831388.7074071537086
BCHBitcoin Cash0.0000014158617869852701706283.628241182
BTCBitcoin7.595914436641317e-9131649718.85098927
CLFCLF0.00001859108082562004753789.23416985619
CNHChinese Yuan Renminbi Offshore0.005270994118541042189.7175328810251
DOGEDogecoin0.001807775787307982553.1659440406228
DOTPolkadot0.0000879396981864035611371.428611004842
ETHEthereum2.0465790802803112e-74886202.588678051
LINKChainlink0.0000408186493929016224498.605781255967
LTCLitecoin0.000007560093752038966132273.49194317847
LUNATerra0.0015562019555302555642.5901191335176
MXVMXV0.0018130710343585614551.5503700900422
SLE塞拉利昂利昂0.01652800722973959360.50336172413179
UNIUniswap0.00005634070873921101617749.15549303407
VEDVED0.03396653942047645629.440738357854553
XBTXBT7.595914436641317e-9131649718.85098927
XLMStellar Lumen0.0014544958828655817687.5234311628612
XRPRipple0.0004948768422189912020.7047788214823
ZWGZimbabwean Dollar0.0183864660509929554.3878305502865

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05433▲
GBP / EUR1.20087▲
USD / JPY151.937▼
GBP / USD1.26611▲
USD / CHF0.884330▼
USD / CAD1.40030▼
EUR / JPY160.191▼
AUD / USD0.649694▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%