Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 nov 2024, 17:00 UTC

USDDollaro statunitense0.0007308634432663211368.2446552954868
EUREuro0.00069089909098802711447.3893699439377
GBPSterlina britannica0.00057387300032011441742.545823626806
INRRupia indiana0.0617999142952830816.181252213748227
AUDDollaro australiano0.0011225126362502497890.8585682745605
CADDollaro canadese0.001023578889962369976.9642670500602
SGDDollaro di Singapore0.00097882457257078861021.6335266018058
CHFFranco svizzero0.00064393411695003581552.953902701186
MYRRinggit malese0.003248486472670389307.83566698307936
JPYYen giapponese0.109461693443050369.135616018221663
CNYRenminbi cinese (yuan)0.005293087957597029188.92563433878453
NZDDollaro neozelandese0.0012365700234821834808.688534422012
THBBaht tailandese0.0250566240382983539.9096062770279
HUFFiorino ungherese0.28511853305011323.50731321918045
AEDDirham degli Emirati Arabi Uniti0.0026840959953955638372.56491635003044
HKDDollaro di Hong Kong0.005687539839685518175.8229442231552
MXNPeso messicano0.01489110036303208167.15420456654441
ZARRand sudafricano0.01319911910873127875.7626317152101
PHPPeso filippino0.042845641723256523.33959674262978
SEKCorona svedese0.007964930939853695125.55036667001767
IDRRupia indonesiana11.5791725791316490.0863619566222056
BRLReal brasiliano0.00436870198546684228.90094204792499
SARRial saudita0.0027407379122487037364.8652414121298
TRYLira turca0.02535335237981080739.44251572807045
KESScellino keniota0.0948938435419341810.53809143643859
KRWWon sudcoreano1.01955154129641130.980823390967022
EGPSterlina egiziana0.0362393469871135727.594316209825532
IQDDinaro iracheno0.95765598241849611.0442163139570921
NOKCorona norvegese0.008065921789462522123.97839033183035
KWDDinaro kuwaitiano0.000224521637555929234453.913711327248
RUBRublo russo0.0786647855387015312.712168388332028
DKKCorona danese0.005153754112491336194.03331594269596
PKRRupia pakistana0.203140673197137364.92269708602153
ILSSiclo israeliano0.0026589845027228188376.0834254490739
PLNZloty polacco0.0029705105054690516336.64247211342456
QARRial del Qatar0.0026603429334894086375.89138881744145
XAUOncia d'oro2.757745057700593e-73626151.0004619495
OMRRial dell'Oman0.00028141708223680743553.4445601227508
COPPeso colombiano3.2422867683804930.30842429169197
CLPPeso cileno0.71175515234318711.404977535754922
TWDNuovo dollaro taiwanese0.02374161990107912342.12012508693846
ARSPeso argentino0.73817309236771731.3546958163869982
CZKCorona ceca0.0174436189347359557.32755363101134
VNDDong vietnamita18.525887058752470.05397852188284579
MADDirham marocchino0.007301232527055986136.96317659988586
JODDinaro giordano0.00051818218127582161929.8232091614766
BHDDinaro del Bahrain0.00027480465466813673638.948551317784
XOFFranco CFA0.453200095027233352.206530870078279
LKRRupia singalese0.21256443568840884.704455835998206
UAHGrivnia ucraina0.03048820333186224832.79957133305169
NGNNaira nigeriana1.22707977094921450.8149429431359987
TNDDinaro tunisino0.0022945565646195075435.8140546279468
UGXScellino ugandese2.6959298015280680.3709295395722821
RONLeu rumeno0.003438865353198946290.793589539575
BDTTaka bengalese0.0876980502243198511.402762061894581
PENsol peruviano0.002737017646434687365.36118110258695
GELLari georgiano0.002031361002202162492.280790522176
XAFFranco CFA BEAC della Repubblica Centrafricana0.453200095027233352.206530870078279
FJDDollaro delle Figi0.0016777113188015662596.0501003917209
VEFBolívar venezuelano3475.09764461718170.00028776169830766304
VESBolívar venezuelano0.03475097644617182528.776169830766303
BYNRublo bielorusso0.0023935478922621333417.7898437849529
UZSSom uzbeco9.4089081636042290.10628225747470091
BGNLev bulgaro0.001351281169127113740.0384337820454
DZDDinaro algerino0.0979975685115290910.20433481349441
IRRRial iraniano30.698194769175020.0325752053995087
DOPPeso dominicano0.0441024735243321622.674465173666082
ISKCorona islandese0.10042076610305449.95809969198775
CRCColón costaricano0.37241586008424532.685170281882697
XAGOncia d'argento0.00002386745565040018641898.056275773706
SYPLira siriana9.5025802251317250.10523457590552865
JMDDollaro giamaicano0.114375983868975868.743094189646984
LYDDinaro libico0.0035641120035516280.57479647202746
GHSCedi ghanese0.01116964818186304389.52833461879055
MURRupia mauriziana0.0339338340742620129.469113269416138
AOAKwanza angolano0.66575341347519711.5020576383980573
UYUPeso uruguaiano0.0315773600968169731.668258427366165
AFNAfghani afgano0.0497218689067602120.111874754250024
LBPLira libanese65.944448335870580.015164278801860089
XPFFranco CFP0.0824461922417062512.129122920174591
TTDDollaro di Trinidad0.004896283346899956204.23654620256858
TZSScellino tanzaniano1.92359660489377120.519859516000354
ALLLek albanese0.0679355225408886414.719839674422552
XCDDollaro dei Caraibi Orientali0.001973372580391893506.74667821796197
GTQQuetzal guatemalteco0.005641111812562635177.27001932013144
NPRRupia nepalese0.0989262128081743710.108544253473827
BOBBolíviano della Bolivia0.005061295892018007197.5778577927177
ZWDDollaro zimbabwiano0.264499480118081553.7807257676028927
BBDDollaro di Barbados0.001461726886532642684.1223276477434
CUCPeso cubano convertibile0.0007308634432663211368.2446552954868
LAKKip laotiano15.9410491518159940.06273112832639881
BNDDollaro del Brunei0.00097882457257078861021.6335266018058
BWPPula del Botswana0.009970547490656078100.29539510615163
HNLLempira honduregna0.01841528920055543854.30270407970776
PYGGuaraní paraguaiano5.7147028329309520.17498722667388827
ETBBirr etiope0.0907701418157600811.016838577048182
NADDollaro namibiano0.01319911910873127875.7626317152101
PGKKina papuana0.002947893812648701339.22524471853137
SDGSterlina sudanese0.43772848664177562.2845211826900615
MOPPataca di Macao0.0058581660348760835170.7018875952963
BMDDollaro delle Bermuda0.0007308634432663211368.2446552954868
NIOCórdoba nicaraguense0.0267701776821980837.3550004737171
BAMMarco bosniaco convertibile0.001351281169127113740.0384337820454
KZTTenge kazako0.37656653304485542.6555732181353546
PABBalboa panamense0.0007308634432663211368.2446552954868
GYDDollaro della Guyana0.152738243266537876.547148759953569
YERRial yemenita0.182506763011509285.479249006991252
MGAAriary malgascio3.42979647385899430.2915624899674767
KYDDollaro delle Cayman0.00059931106201115471668.5825832151709
MZNMetical mozambicano0.04650653455505337321.50235465977846
RSDDinaro serbo0.0808490628011162712.368727173250463
SCRRupia delle Seychelles0.01101464898902300490.78818589648945
AMDDram armeno0.284766296300894953.511651529657715
AZNManat azero0.0012424678880816403804.8497748654023
SBDDollaro delle Salomone0.0061211311700865014163.368497131204
SLLLeone sierraleonese16.634401671003810.06011637928300998
TOPPa'anga tongano0.0017253557848562501579.5906031539554
BZDDollaro del Belize0.001472920085271573678.9234595953131
GMDDalasi gambese0.0518903941245381619.271389567787377
MWKKwacha malawiano1.26687032174846430.7893467727777026
BIFFranco del Burundi2.11988415510975030.4717238900010685
HTGGourde haitiano0.0972642016894058210.281274946288093
SOSScellino somalo0.41766206197514172.3942801873623796
GNFFranco guineano6.2940786674285290.1588794886176016
MNTTugrik mongolo2.50155973867242530.3997505974135556
MVRRufiyaa delle Maldive0.01129912838671274488.50240175834749
CDFFranco congolese2.0802347103837850.480714986154379
STNDobra di São Tomé0.01695573794911689858.9770851024554
TJSSomoni tagico0.0079713274607055125.44961989448811
KPWWon nordcoreano0.65777709893805881.5202718392209753
KGSSom kirghizo0.0634389491070600515.7631867184999
LRDDollaro liberiano0.131149101593887467.624909266222589
LSLLoti lesothiano0.01319911910873127875.7626317152101
MMKKyat birmano1.5346362441315930.6516202154249728
GIPSterlina di Gibilterra0.00057387300032011441742.545823626806
XPTOncia di platino7.706499505390345e-71297606.0003644268
MDLLeu moldavo0.01331080482289428875.12693734942475
CUPPeso cubano0.01753139833210122557.04051559703196
KHRRiel cambogiano2.93810172928011240.3403558120654379
MKDDinaro macedone0.04250818702563194423.524880028334582
VUVVatu di Vanuatu0.0889021059290466511.248327467046805
ANGFiorino delle Antille olandesi0.0013064187881912067765.4513307976406
MRUOuguiya mauritana0.02920526732936680534.24039878568305
SZLLilangeni dello Swaziland0.01319911910873127875.7626317152101
CVEEscudo capoverdiano0.0761854427632497513.125867143773808
SRDDollaro surinamese0.0257296081006868938.86572994375703
SVCColón salvadoregno0.006395055128580309156.37081774805563
XPDOncia di palladio7.613167896298713e-71313513.6563665818
BSDDollaro delle Bahamas0.0007308634432663211368.2446552954868
XDRDiritti speciali di prelievo FMI0.00055454266239531431803.287768123302
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.0013082455634467146764.382488991892
BTNNgultrum del Bhutan0.0617999142952830816.181252213748227
DJFFranco gibutiano0.13030268393803297.674439004461049
KMFFranco delle Comore0.3399000712704252.942041160104372
ERNNacfa eritreo0.01096295164899481591.21631035303245
FKPSterlina delle Falkland0.00057387300032011441742.545823626806
SHPSterlina di Sant'Elena0.00057387300032011441742.545823626806
SPLLuigino di Seborga0.000121810573390477878209.467964610792
WSTTala samoano0.0019604695122090003510.08189302226333
JEPSterlina di Jersey0.00057387300032011441742.545823626806
TMTManat turkmeno0.0025581681458838454390.9047189134242
GGPSterlina di Guernsey0.00057387300032011441742.545823626806
IMPSterlina di Man0.00057387300032011441742.545823626806
TVDDollaro di Tuvalu0.0011225126362502497890.8585682745605
ZMWKwacha zambiano0.01973264900535561750.677433107363896
ADACardano0.00067069794600162941490.9841396734657
BCHBitcoin Cash0.0000013689995152205383730460.4485845311
BTCBitcoin7.538326975803924e-9132655429.1435939
CLFCLF0.00001861509172487021653719.853481246915
CNHChinese Yuan Renminbi Offshore0.0052977230522761615188.76033913670722
DOGEDogecoin0.0016992827327812255588.4835882274249
DOTPolkadot0.0000821652286083583812170.59840198964
ETHEthereum1.9870771815988265e-75032517.152632128
LINKChainlink0.00003897382573113752725658.245790355286
LTCLitecoin0.00000711589908728591140530.37960961476
LUNATerra0.001564102006483672639.344490228067
MXVMXV0.001790295370987281558.5670477651614
SLELeone sierraleonese0.01663440167100380860.116379283009984
UNIUniswap0.0000572235389356222217475.32603890547
VEDVED0.03475097644617182528.776169830766303
XBTXBT7.538326975803924e-9132655429.1435939
XLMStellar Lumen0.0013818822485630504723.6506591208112
XRPRipple0.000386525851548638872587.1490768170884
ZWGDollaro zimbabwiano0.0186208193527697953.703329647051916

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05779▼
GBP / EUR1,20310▼
USD / JPY149,775▲
GBP / USD1,27263▼
USD / CHF0,881170▼
USD / CAD1,40033▲
EUR / JPY158,431▲
AUD / USD0,651134▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%