Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.00077574527277456231289.0829439712331
EUREuro0.00072357651896407841382.0238410053278
GBPSterlina britannica0.00062097226113013011610.3778906002394
INRRupia indiana0.0646127086455738515.476831430878308
AUDDollaro australiano0.00119257112572408838.5244103514926
CADDollaro canadese0.0010622586809433492941.390282743503
SGDDollaro di Singapore0.0010553822976330372947.523946765787
CHFFranco svizzero0.00070859261550846451411.2481249644838
MYRRinggit malese0.0037063621324626723269.8063395482501
JPYYen giapponese0.120652315882594228.288278535598867
CNYRenminbi cinese (yuan)0.005615211563901666178.0876799778424
NZDDollaro neozelandese0.001305986389454802765.7047639045156
THBBaht tailandese0.02872608290235664434.81156840628492
HUFFiorino ungherese0.28430980633885383.5172898637486782
AEDDirham degli Emirati Arabi Uniti0.0028489245142645798351.00965118345357
HKDDollaro di Hong Kong0.0060728175501917865164.6682107168556
MXNPeso messicano0.01333639725984419374.98276937287956
ZARRand sudafricano0.0147702217807473367.7037904267273
PHPPeso filippino0.0447725707247683422.33510347545884
SEKCorona svedese0.008460159767967953118.20107745319687
IDRRupia indonesiana12.559043294604970.07962389941195387
BRLReal brasiliano0.004006693551207488249.58235193670657
SARRial saudita0.0029090447729046083343.75545172566217
TRYLira turca0.02520988564233287639.66697882678145
KESScellino keniota0.104721023790951839.549180897965998
KRWWon sudcoreano1.06584617992616450.9382216860497395
EGPSterlina egiziana0.03715964965034935426.910910339828746
IQDDinaro iracheno1.01576937601811060.9844754366587348
NOKCorona norvegese0.008519706004765835117.3749422152138
KWDDinaro kuwaitiano0.00023876840321252294188.158845749454
RUBRublo russo0.0711689525525824314.051070925361177
DKKCorona danese0.005396401397511086185.3086763451691
PKRRupia pakistana0.215989756591988194.629849191825486
ILSSiclo israeliano0.0029517423017559035338.78296198320896
PLNZloty polacco0.0031270521114847884319.7900016847431
QARRial del Qatar0.0028237127928994066354.14366592616295
XAUOncia d'oro3.328702315059617e-73004173.715011491
OMRRial dell'Oman0.00029868860362607713347.968378639186
COPPeso colombiano3.0746516445394980.3252400972890617
CLPPeso cileno0.734614187590811.3612587626159671
TWDNuovo dollaro taiwanese0.02528544228374935639.54844802705657
ARSPeso argentino0.67780029109100531.4753608299435421
CZKCorona ceca0.01820332232755307654.935026804770196
VNDDong vietnamita19.6818657242786550.05080819135791814
MADDirham marocchino0.00785699250782494127.27516272976963
JODDinaro giordano0.00055000339839716461818.1705838804417
BHDDinaro del Bahrain0.00029168022256323543428.4120850298755
XOFFranco CFA0.474635082650120052.1068817635993327
LKRRupia singalese0.230424959983057124.339807632270085
UAHGrivnia ucraina0.03071272956729727332.55978918476832
NGNNaira nigeriana0.95869117299958321.0430887736988006
TNDDinaro tunisino0.002438019642768917410.16896765617366
UGXScellino ugandese2.95234937422343120.33871330023840224
RONLeu rumeno0.003600957800140681277.7038931033661
BDTTaka bengalese0.0851359222753861611.745923145876487
PENsol peruviano0.0028991006321717194344.9345596709759
GELLari georgiano0.0020789623125353554481.0092005854934
XAFFranco CFA BEAC della Repubblica Centrafricana0.474635082650120052.1068817635993327
FJDDollaro delle Figi0.001777774146312234562.5011490207419
VEFBolívar venezuelano2820.6715242441540.00035452550621539194
VESBolívar venezuelano0.02820671524244154335.452550621539196
BYNRublo bielorusso0.0025367366114468427394.20726435987535
UZSSom uzbeco9.831424822174080.10171465663294002
BGNLev bulgaro0.0014151926630855136706.6175695256376
DZDDinaro algerino0.104462438600639799.572818837046327
IRRRial iraniano32.500705746513140.030768562621360483
DOPPeso dominicano0.04555919249614149421.94946717031238
ISKCorona islandese0.108612537142865569.207040239605405
CRCColón costaricano0.389655883429190162.5663669984896402
XAGOncia d'argento0.00002841325166567759735194.845411092865
SYPLira siriana10.0861403034652180.0991459537456997
JMDDollaro giamaicano0.120644623476299568.288807003458786
LYDDinaro libico0.003778091415988887264.6839077974659
GHSCedi ghanese0.01047153729214979595.49696210791043
MURRupia mauriziana0.03599425465163344527.782211624560457
AOAKwanza angolano0.65463780667612771.5275622486232834
UYUPeso uruguaiano0.02975148086800271533.61177228241723
AFNAfghani afgano0.05595133024816721617.872676048354663
LBPLira libanese71.035600843878570.014077448323380716
XPFFranco CFP0.0863456466541086111.581359787667033
TTDDollaro di Trinidad0.005257725465358547190.19631332763123
TZSScellino tanzaniano2.00957893167110460.49761668190282554
ALLLek albanese0.0729882071040306313.70084346057018
XCDDollaro dei Caraibi Orientali0.0020954715152851676477.21956261663263
GTQQuetzal guatemalteco0.00602347761232694166.01705266630654
NPRRupia nepalese0.103428793364402339.66848754076421
BOBBolíviano della Bolivia0.005358615872903586186.61535435980903
ZWDDollaro zimbabwiano0.280742214217114043.5619865818492213
BBDDollaro di Barbados0.0015514905455491245644.5414719856166
CUCPeso cubano convertibile0.00077574527277456231289.0829439712331
LAKKip laotiano16.6568388945986750.06003540085413629
BNDDollaro del Brunei0.0010553822976330372947.523946765787
BWPPula del Botswana0.01073350258782888793.16623272015015
HNLLempira honduregna0.01912054702157593752.299758938464656
PYGGuaraní paraguaiano5.7415253055733770.1741697452816739
ETBBirr etiope0.04412204103765339522.664409362808218
NADDollaro namibiano0.0147702217807473367.7037904267273
PGKKina papuana0.002948579115658464339.1464026484785
SDGSterlina sudanese0.454205781156617032.201645248665791
MOPPataca di Macao0.006255002076697541159.87204923966564
BMDDollaro delle Bermuda0.00077574527277456231289.0829439712331
NIOCórdoba nicaraguense0.028531332624167435.04918656175745
BAMMarco bosniaco convertibile0.0014151926630855136706.6175695256376
KZTTenge kazako0.34481888722081492.9000731603185663
PABBalboa panamense0.00077574527277456231289.0829439712331
GYDDollaro della Guyana0.161838267585327576.179008308234393
YERRial yemenita0.194212313537627255.149004106818681
MGAAriary malgascio3.4421571985603930.290515494300559
KYDDollaro delle Cayman0.00063699261056474331569.876923867959
MZNMetical mozambicano0.0496172263608782320.15429062331609
RSDDinaro serbo0.0847722905596764911.796307418354326
SCRRupia delle Seychelles0.010557554334145694.71890632528086
AMDDram armeno0.3010342551227563.321881091546273
AZNManat azero0.0013195746216851292757.8199698346544
SBDDollaro delle Salomone0.006385742756904951156.59885436485717
SLLLeone sierraleonese17.5650520911836560.0569312288292003
TOPPa'anga tongano0.0018549840103598875539.088204758158
BZDDollaro del Belize0.0015626519605667695639.9377630046954
GMDDalasi gambese0.0527060013576956618.9731714461391
MWKKwacha malawiano1.35035631859669960.7405452814403886
BIFFranco del Burundi2.2222192040228120.4500006111862107
HTGGourde haitiano0.102725643144080069.734667697309312
SOSScellino somalo0.442377182693909352.260514418737375
GNFFranco guineano6.6555145909849550.15025134215084174
MNTTugrik mongolo2.63469479738867960.37955060335304425
MVRRufiyaa delle Maldive0.0119606307755857783.60763063108811
CDFFranco congolese2.1598021573831190.4630053713862523
STNDobra di São Tomé0.0177704486156885556.27319949126974
TJSSomoni tagico0.00846318984924756118.15875784576748
KPWWon nordcoreano0.69815912589534021.4323382204845778
KGSSom kirghizo0.0689197690101738414.509624950315509
LRDDollaro liberiano0.149934531352869336.669577654839969
LSLLoti lesothiano0.0147702217807473367.7037904267273
MMKKyat birmano1.62674669380195010.6147238557853469
GIPSterlina di Gibilterra0.00062097226113013011610.3778906002394
XPTOncia di platino8.500442424292146e-71176409.3562262703
MDLLeu moldavo0.01382497429743991572.3328650372376
CUPPeso cubano0.01859001086719289453.79233003918092
KHRRiel cambogiano3.14656812747713670.3178065624155999
MKDDinaro macedone0.044587231082203122.427945753266297
VUVVatu di Vanuatu0.094141948567405510.62225729568367
ANGFiorino delle Antille olandesi0.0013897608865274707719.5482400563542
MRUOuguiya mauritana0.03059301802677398532.68719676904166
SZLLilangeni dello Swaziland0.0147702217807473367.7037904267273
CVEEscudo capoverdiano0.0797887827461689312.533090060808268
SRDDollaro surinamese0.02634436148102336437.9587867681033
SVCColón salvadoregno0.00678777113677742147.3237650252838
XPDOncia di palladio7.932152971865014e-71260691.773780655
BSDDollaro delle Bahamas0.00077574527277456231289.0829439712331
XDRDiritti speciali di prelievo FMI0.00058885277343111111698.217356051883
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.0013885840382664664720.1580692576721
BTNNgultrum del Bhutan0.0646127086455738515.476831430878308
DJFFranco gibutiano0.137887145344184757.252307657134146
KMFFranco delle Comore0.355976311987592.8091756847991105
ERNNacfa eritreo0.01163617909161843385.93886293141554
FKPSterlina delle Falkland0.00062097226113013011610.3778906002394
SHPSterlina di Sant'Elena0.00062097226113013011610.3778906002394
SPLLuigino di Seborga0.000129290878278596857734.49769476539
WSTTala samoano0.0021560833477293736463.80396242711373
JEPSterlina di Jersey0.00062097226113013011610.3778906002394
TMTManat turkmeno0.0027101874909154756368.9781623419011
GGPSterlina di Guernsey0.00062097226113013011610.3778906002394
IMPSterlina di Man0.00062097226113013011610.3778906002394
TVDDollaro di Tuvalu0.00119257112572408838.5244103514926
ZMWKwacha zambiano0.0204169443798333348.97892561179438
ADACardano0.0016001330426166326624.9480345488902
BCHBitcoin Cash0.0000016189674483756506617677.6444784757
BTCBitcoin1.212107186589557e-882500954.62379429
CLFCLF0.00001978634669867423550539.90083308325
CNHChinese Yuan Renminbi Offshore0.005632024651930315177.5560409980203
DOGEDogecoin0.004897322653639123204.19320325094688
DOTPolkadot0.000109840397273639349104.118564946148
ETHEthereum2.4579562131572723e-74068420.7255079164
LINKChainlink0.00005283880049514518925.48639691174
LTCLitecoin0.00000927309400082621107838.87232361738
LUNATerra0.002110836534189986473.74582721240455
MXVMXV0.0016539816714226485604.6016212137735
SLELeone sierraleonese0.0175650520911836656.93122882920029
UNIUniswap0.0000966419597672330710347.472282314528
VEDVED0.02820671524244154335.452550621539196
XBTXBT1.212107186589557e-882500954.62379429
XLMStellar Lumen0.0066929544807455615149.41084731366723
XRPRipple0.0014744858081497348678.2025262453047
ZWLDollaro zimbabwiano23.9002413943211530.04184058158666156

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07257▲
GBP / EUR1,16557▲
USD / JPY155,629▲
GBP / USD1,25016▲
USD / CHF0,912896▼
USD / CAD1,36589▼
EUR / JPY166,922▲
AUD / USD0,652506▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement