Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 卢旺达法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月27日 UTC 17:00

USD美元0.00072742985394417951374.7029965541346
EUR欧元0.00068787148570782061453.7599257672366
GBP英镑0.00057382627962891781742.6877009653172
INR印度卢比0.0614090223727218916.28425207505345
AUD澳大利亚元0.0011206591868272303892.3319522603155
CAD加拿大元0.0010204776499426807979.9332695391898
SGD新加坡元0.00097462181846875851026.0390041042929
CHF瑞士法郎0.00064064027510388611560.9383906402702
MYR马来西亚林吉特0.0032318639948889106309.41896118817743
JPY日元0.109646094696641429.120251868219352
CNY中国人民币0.005270575408437417189.732604603123
NZD新西兰元0.0012326606567015133811.2532792892962
THB泰铢0.02510278080720501339.83622402952981
HUF匈牙利福林0.28409302513331483.519973781583463
AED阿联酋迪拉姆0.002671486138609999374.3234844259046
HKD港币0.005659975551564091176.67920839758006
MXN墨西哥比索0.01502583737510652866.55203134679942
ZAR南非兰特0.01324728596540678375.48716035958941
PHP菲律宾比索0.0426948472379730123.422030167392077
SEK瑞典克朗0.007934346136585281126.03433008663418
IDR印度尼西亚卢比11.5527071673837420.08655979810717064
BRL巴西雷亚尔0.004274824735554346233.92771911392134
SAR沙特里亚尔0.002727861952290673366.5874657477692
TRY土耳其里拉0.025207069391626839.67141060563655
KES肯尼亚先令0.0942777339389719310.606958379454921
KRW韩元1.0123226805337920.9878273195190151
EGP埃及镑0.03613375521401923627.674953629287284
IQD伊拉克第纳尔0.95370853028730741.0485383827894956
NOK挪威克朗0.008040746581910955124.36656096707142
KWD科威特第纳尔0.000223639400729863934471.483990461543
RUB俄罗斯卢布0.0821189781658173812.177453036261198
DKK丹麦克朗0.005130694148350946194.9054009234617
PKR巴基斯坦卢比0.202251702739842534.944334146280615
ILS以色列谢克尔0.002661734231309083375.6949090699353
PLN波兰兹罗提0.00296300593821434337.4951049212718
QAR卡塔尔里亚尔0.0026478446683568134377.665658393993
XAU金（盎司）2.7559031777915843e-73628574.501667871
OMR阿曼里亚尔0.000280080303369133353570.404587437356
COP哥伦比亚比索3.20280939373753570.31222588579742006
CLP智利比索0.71117457347119851.4061245119029813
TWD新台币0.0236292981690399642.320342857674866
ARS阿根廷比索0.73304596022532381.3641709446057377
CZK捷克克朗0.01740072731332176657.46886219143342
VND越南盾18.4628055543801570.05416294923621496
MAD摩洛哥迪拉姆0.007270171418179876137.5483386126754
JOD约旦第纳尔0.00051574776644642321938.9322941525172
BHD巴林第纳尔0.000273513625083011473656.1249908354644
XOFCFA 法郎0.45121411615044492.216242719823459
LKR斯里兰卡卢比0.211727283906241884.723056856681849
UAH乌克兰格里夫纳0.03021303783975424333.09829370035086
NGN尼日利亚奈拉1.22749486928650420.814667356272749
TND突尼斯第纳尔0.002288215697924583437.021737464262
UGX乌干达先令2.6855955637810550.3723568855587839
RON罗马尼亚新列伊0.003423179985580027292.12603608704467
BDT孟加拉国塔卡0.0870237541362357811.491115384823539
PEN秘鲁索尔0.0027368132524450686365.38846744716693
GEL格鲁吉亚拉里0.001994584365573257501.35758469789926
XAF中非金融合作法郎0.45121411615044492.216242719823459
FJD斐济元0.0016499100816962803606.0936357040108
VEF委内瑞拉玻利瓦尔3396.65394204764560.00029440738357854556
VES委内瑞拉玻利瓦尔0.03396653942047645629.440738357854553
BYN白俄罗斯卢布0.0023792885703056103420.2937014367929
UZS乌兹别克斯坦索姆9.3386660800583850.10708167434483834
BGN保加利亚列弗0.0013453596878919268743.2956472532054
DZD阿尔及利亚第纳尔0.0971081663291908810.29779510623298
IRR伊朗里亚尔30.597373420732270.032682543898438575
DOP多米尼加比索0.0439128658637897722.77236933480565
ISK冰岛克朗0.0995393154154777510.04628167097587
CRC哥斯达黎加科朗0.371684093476593262.6904568087549188
XAG银（盎司）0.00002417387785961495741366.966682271806
SYP叙利亚镑9.4578142298746870.105732675192675
JMD牙买加元0.115411773971789318.664627235037866
LYD利比亚第纳尔0.0035611372645294476280.80917013799393
GHS加纳塞地0.0113582165253246288.04199125543786
MUR毛里求斯卢比0.03401758476520560429.396560834702047
AOA安哥拉宽扎0.6693839607654991.4939109070620884
UYU乌拉圭比索0.03116733955770140532.084868782228206
AFN阿富汗尼0.04942742608081418520.23168267684004
LBP黎巴嫩镑65.376804784170570.01529594484314911
XPFCFP 法郎0.082084902828795112.18250817797403
TTD特立尼达元0.004944720359037268202.23590565083015
TZS坦桑尼亚先令1.91999183754635230.5208355475500078
ALL阿尔巴尼列克0.0677801095498325214.753590790005898
XCD东加勒比元0.0019682953214101343508.0538418816014
GTQ危地马拉格查尔0.005612969297505234178.15882236242848
NPR尼泊尔卢比0.0983004925631345610.172889005187224
BOB玻利维亚诺0.005035387301054957198.59445564206976
ZWD津巴布韦元0.26325686414239853.7985714190498334
BBD巴巴多斯元0.001454859707888359687.3514982770673
CUC古巴可兑换比索0.00072742985394417951374.7029965541346
LAK老挝基普15.9781178926976710.0625855940427765
BND文莱元0.00097462181846875851026.0390041042929
BWP博茨瓦纳普拉0.009918292018423343100.82381100924316
HNL洪都拉斯伦皮拉0.0183823859987668254.399902170865346
PYG巴拉圭瓜拉尼5.67781270928155650.17612416104625883
ETB埃塞俄比亚比尔0.0896182695274096611.158439069102434
NAD纳米比亚元0.01324728596540678375.48716035958941
PGK巴布亚新几内亚基那0.0029150701590768737343.0449167359574
SDG苏丹镑0.437231149977631132.2871197535929455
MOP澳门元0.005829774818111013171.53321203648548
BMD百慕大元0.00072742985394417951374.7029965541346
NIO尼加拉瓜科多巴0.026773449058398437.35043616602382
BAM波斯尼亚可兑换马尔卡0.0013453596878919268743.2956472532054
KZT哈萨克斯坦坚戈0.364778213214843272.7413917930757297
PAB巴拿马巴波亚0.00072742985394417951374.7029965541346
GYD圭亚那元0.151948755431576326.581166111954813
YER也门里亚尔0.181670361997279075.504475187950455
MGA马尔加什阿里亚3.4049658299180440.2936887034851887
KYD开曼元0.00059991572443764721666.9007983369438
MZN莫桑比克梅蒂卡尔0.0464405988864795821.5328833817243
RSD塞尔维亚第纳尔0.0804585063453529112.42876664535244
SCR塞舌尔卢比0.01014525330068507798.56826343926505
AMD亚美尼亚德拉姆0.2835016935842833.5273157890420404
AZN阿塞拜疆马纳特0.0012366269330114483808.6513186032496
SBD所罗门群岛元0.006112155313784658163.60840794485605
SLL塞拉利昂利昂16.5280072297395930.060503361724131795
TOP汤加潘加0.0017407216130180133574.4743975840161
BZD伯利兹元0.0014690059075764933680.7324564472036
GMD冈比亚达拉西0.05198376427855109419.236775440916034
MWK马拉维克瓦查1.26197411459862670.792409280374227
BIF布隆迪法郎2.1396641292331360.46736307177257946
HTG海地古德0.0958045564320923510.437916913782846
SOS索马里先令0.41505039886625382.409345955892554
GNF几内亚法郎6.2688106952475780.15951989119054208
MNT蒙古图格里克2.48801894991714660.4019261991687406
MVR马尔代夫拉菲亚0.01122414019136361889.09368405514455
CDF刚果法郎2.0795767033456260.48086709107252384
STN圣多美多布拉0.0169982576273118658.82955900099168
TJS塔吉克斯坦索莫尼0.007804867870025086128.12516709482566
KPW朝鲜元0.65463223546379731.5275752488594068
KGS吉尔吉斯斯坦索姆0.063140008984932215.837818462120287
LRD利比里亚元0.13063166935119247.655111543523057
LSL巴索托洛蒂0.01324728596540678375.48716035958941
MMK缅元1.52695355481658580.654898766793282
GIP直布罗陀镑0.00057382627962891781742.6877009653172
XPT铂（盎司）7.812270256495513e-71280037.642282728
MDL摩尔多瓦列伊0.01327342488108848275.33850599665242
CUP古巴比索0.0174345898015788257.35724277891776
KHR柬埔寨瑞尔2.92745964888795160.3415930943334669
MKD马其顿第纳尔0.0426429737264182323.450522152034594
VUV瓦努阿图瓦图0.0884531442197196711.30542061360732
ANG荷兰盾0.0013077024889498773764.6999286535187
MRU毛里塔尼亚乌吉亚0.02896768897474206334.52122124315595
SZL斯威士兰里兰吉尼0.01324728596540678375.48716035958941
CVE佛得角埃斯库多0.0758515887290013713.183639482789848
SRD苏里南元0.02571654401854492338.885473852119155
SVC萨尔瓦多科朗0.00636501122201157157.1089138919011
XPD钯（盎司）7.451443315233766e-71342021.8844792058
BSD巴哈马元0.00072742985394417951374.7029965541346
XDR国际货币基金组织特别提款权0.00055252083857293221809.8864878704499
RWF卢旺达法郎11
AWG阿鲁巴或荷兰盾0.0013020994385600812767.9905008682316
BTN不丹努尔特鲁姆0.0614090223727218916.28425207505345
DJF吉布提法郎0.12963164064848737.7141660399996566
KMF科摩罗法郎0.338410587112833672.954990293097945
ERN厄立特里亚纳克法0.01091144780916269191.6468664369423
FKP福克兰群岛镑0.00057382627962891781742.6877009653172
SHP圣赫勒拿镑0.00057382627962891781742.6877009653172
SPL塞波加大公国 Luigino0.000121238308505743348248.21801231768
WST萨摩亚塔拉0.002033491198778742491.7650986640966
JEP泽西岛镑0.00057382627962891781742.6877009653172
TMT土库曼斯坦马纳特0.002551983273397284391.85209810124155
GGP根西岛镑0.00057382627962891781742.6877009653172
IMP曼岛镑0.00057382627962891781742.6877009653172
TVD图瓦卢元0.0011206591868272303892.3319522603155
ZMW赞比亚克瓦查0.01995613561378471750.10990200473729
ADACardano0.00072009409242627831388.7074071537086
BCHBitcoin Cash0.0000014158617869852701706283.628241182
BTCBitcoin7.595914436641317e-9131649718.85098927
CLFCLF0.00001859108082562004753789.23416985619
CNHChinese Yuan Renminbi Offshore0.005270994118541042189.7175328810251
DOGEDogecoin0.001807775787307982553.1659440406228
DOTPolkadot0.0000879396981864035611371.428611004842
ETHEthereum2.0465790802803112e-74886202.588678051
LINKChainlink0.0000408186493929016224498.605781255967
LTCLitecoin0.000007560093752038966132273.49194317847
LUNATerra0.0015562019555302555642.5901191335176
MXVMXV0.0018130710343585614551.5503700900422
SLE塞拉利昂利昂0.01652800722973959360.50336172413179
UNIUniswap0.00005634070873921101617749.15549303407
VEDVED0.03396653942047645629.440738357854553
XBTXBT7.595914436641317e-9131649718.85098927
XLMStellar Lumen0.0014544958828655817687.5234311628612
XRPRipple0.0004948768422189912020.7047788214823
ZWGZimbabwean Dollar0.0183864660509929554.3878305502865

实时货币汇率

货币汇率更改
EUR / USD1.05419▲
GBP / EUR1.20074▲
USD / JPY151.941▼
GBP / USD1.26581▲
USD / CHF0.884504▼
USD / CAD1.40037▼
EUR / JPY160.175▼
AUD / USD0.649633▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%