Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — 瑞典克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年1月13日 UTC 17:00

USD美元0.0886338045158800611.282377028290997
EUR欧元0.0868082814817841411.519638252599668
GBP英镑0.0728970901349728213.717968689126646
INR印度卢比7.6844465645660910.13013298896645603
AUD澳大利亚元0.14398820001416896.945013549038024
CAD加拿大元0.12772437147231327.829359334265895
SGD新加坡元0.121679603188213558.21830424983556
CHF瑞士法郎0.0814705171710879312.27437893759778
MYR马来西亚林吉特0.39931514616396832.504287677556253
JPY日元13.9591739928438430.07163747658082413
CNY中国人民币0.64985578031925671.5388029625722908
NZD新西兰元0.159557496886258536.267333215391664
THB泰铢3.0800083852182710.3246744407577751
HUF匈牙利福林35.8580231237940050.027887761590974
AED阿联酋迪拉姆0.325507647084569533.072124446096936
HKD港币0.69006184151097491.4491454821069045
MXN墨西哥比索1.84362603334710660.5424093508728004
ZAR南非兰特1.69104607996943930.591349941225772
PHP菲律宾比索5.2008426466615970.19227653438849887
SEK瑞典克朗11
IDR印度尼西亚卢比1445.61996848238960.0006917447336105899
BRL巴西雷亚尔0.54138513950854181.8471138696340634
SAR沙特里亚尔0.33237676693455023.008633874210932
TRY土耳其里拉3.14653180486715240.3178102310782841
KES肯尼亚先令11.4783908056434340.0871202259038212
KRW韩元130.018592180413860.007691207720603524
EGP埃及镑4.4774377547627730.2233420216587651
IQD伊拉克第纳尔116.276159024695160.008600215283922616
NOK挪威克朗1.01684947896651410.9834297215910075
KWD科威特第纳尔0.02737384321214001236.53122406854842
RUB俄罗斯卢布9.1298092500616730.1095313135916005
DKK丹麦克朗0.64763836495299321.5440715901266624
PKR巴基斯坦卢比24.7183642386799960.0404557514544256
ILS以色列谢克尔0.32374682269008733.0888334028756432
PLN波兰兹罗提0.37078383653645282.6969891927899265
QAR卡塔尔里亚尔0.322627048437803433.0995541286513726
XAU金（盎司）0.00003330189297168576330028.32304008151
OMR阿曼里亚尔0.0341222225224871829.30641459069618
COP哥伦比亚比索383.756410977531970.0026058196590194494
CLP智利比索89.420617225997050.011183103304606494
TWD新台币2.9330183984736030.34094569625625887
ARS阿根廷比索92.115826442402550.010855897825823363
CZK捷克克朗2.19139613992434820.45633009102339755
VND越南盾2254.11668576310740.0004436327570422383
MAD摩洛哥迪拉姆0.89400535582951621.1185615315158097
JOD约旦第纳尔0.0628413674017589515.913084666136807
BHD巴林第纳尔0.03332631049797090530.00632188375265
XOFCFA 法郎56.9424998959466750.017561575305392988
LKR斯里兰卡卢比26.1508985570979680.038239603806217076
UAH乌克兰格里夫纳3.75566528359062920.2662644097622947
NGN尼日利亚奈拉137.211055778695960.007288042456381016
TND突尼斯第纳尔0.2864064457420343.491541530810026
UGX乌干达先令327.995172941150940.003048825356278705
RON罗马尼亚新列伊0.431739449781661952.3162117812160026
BDT孟加拉国塔卡10.7719029548525920.09283410778868129
PEN秘鲁索尔0.334833588499812762.986558201882901
GEL格鲁吉亚拉里0.25118409750426623.9811437504837093
XAF中非金融合作法郎56.9424998959466750.017561575305392988
FJD斐济元0.20728708387730064.824227256686816
VEF委内瑞拉玻利瓦尔476950.727163700150.0000020966526373630576
VES委内瑞拉玻利瓦尔4.7695072716370020.20966526373630576
BYN白俄罗斯卢布0.28986287890471763.44990708633897
UZS乌兹别克斯坦索姆1151.17978350037650.0008686740458204659
BGN保加利亚列弗0.169782241170517885.889897512871603
DZD阿尔及利亚第纳尔12.0800276139680970.08278126772191341
IRR伊朗里亚尔3726.4683413712150.000268350595897464
DOP多米尼加比索5.446651552809570.1835990406774169
ISK冰岛克朗12.5372412645608160.07976236389633125
CRC哥斯达黎加科朗44.779019439122160.022331886953431777
XAG银（盎司）0.002992752343382388334.14057872553764
SYP叙利亚镑1152.42589587471680.0008677347529065873
JMD牙买加元13.9074561849839660.07190387564044322
LYD利比亚第纳尔0.43875616759572592.279170240454396
GHS加纳塞地1.31207562306552570.7621511919134706
MUR毛里求斯卢比4.1879021692336750.23878303732748973
AOA安哥拉宽扎81.666025973140820.012244994023939533
UYU乌拉圭比索3.8978155238557570.25655395794893604
AFN阿富汗尼6.4241577281503010.15566242958482415
LBP黎巴嫩镑7957.4620366868880.00012566820870644742
XPFCFP 法郎10.3589834703420540.09653456855713854
TTD特立尼达元0.60199708637913961.6611376078491464
TZS坦桑尼亚先令222.329335435058370.0044978320024353985
ALL阿尔巴尼列克8.5200270104952760.11737051992536691
XCD东加勒比元0.239882905792229124.168700544532067
GTQ危地马拉格查尔0.68430208407885831.461342911655901
NPR尼泊尔卢比12.300877838229170.08129501106759708
BOB玻利维亚诺0.61339703668473211.6302654564566643
ZWD津巴布韦元32.0765738542969960.031175399359743016
BBD巴巴多斯元0.177267609031760115.641188514145498
CUC古巴可兑换比索0.0886338045158800611.282377028290997
LAK老挝基普1935.73550406948930.0005165995033400503
BND文莱元0.121679603188213558.21830424983556
BWP博茨瓦纳普拉1.24352311226044470.8041667984620129
HNL洪都拉斯伦皮拉2.25596070570611130.44327013208636623
PYG巴拉圭瓜拉尼699.57405837511940.0014294412264552396
ETB埃塞俄比亚比尔11.1854228763750160.0894020736678738
NAD纳米比亚元1.69104607996943930.591349941225772
PGK巴布亚新几内亚基那0.3555860298676292.812258964088836
SDG苏丹镑53.249409736893850.018779550889690896
MOP澳门元0.71076369675630421.4069373612688392
BMD百慕大元0.0886338045158800611.282377028290997
NIO尼加拉瓜科多巴3.2600966118281650.30673937587365846
BAM波斯尼亚可兑换马尔卡0.169782241170517885.889897512871603
KZT哈萨克斯坦坚戈46.977472994755720.021286798464268904
PAB巴拿马巴波亚0.0886338045158800611.282377028290997
GYD圭亚那元18.5315923917273860.053961903481451814
YER也门里亚尔22.083038920732710.045283622584260705
MGA马尔加什阿里亚417.11148818733080.0023974405604261025
KYD开曼元0.073319014777663913.639026697677924
MZN莫桑比克梅蒂卡尔5.6633096044486180.17657519539713745
RSD塞尔维亚第纳尔10.1677377758434610.0983502940423781
SCR塞舌尔卢比1.3133797705681050.7613943981849576
AMD亚美尼亚德拉姆35.365010215664020.028276536438184757
AZN阿塞拜疆马纳特0.15067728739156916.636700310387678
SBD所罗门群岛元0.75269485460288921.3285596332760707
SLL塞拉利昂利昂2027.84374315117730.0004931346428330051
TOP汤加潘加0.216798244901308064.612583466509265
BZD伯利兹元0.17847059283061945.603163995477211
GMD冈比亚达拉西6.3853509666306080.1566084629061001
MWK马拉维克瓦查153.843885847659350.0065000958243490335
BIF布隆迪法郎260.817587220343060.003834097273337566
HTG海地古德11.5999095716717660.08620756858675073
SOS索马里先令50.660415528741750.019739277492358084
GNF几内亚法郎767.09600657808520.0013036177889399648
MNT蒙古图格里克304.74750203524660.0032814050757480583
MVR马尔代夫拉菲亚1.36868036125184720.7306307800642086
CDF刚果法郎251.839573537590950.003970781819366187
STN圣多美多布拉2.1363896038326720.46807941688445076
TJS塔吉克斯坦索莫尼0.96914942389963071.0318326311088684
KPW朝鲜元79.771079350928030.012535871498000062
KGS吉尔吉斯斯坦索姆7.7498520273876390.12903472175546626
LRD利比里亚元16.634460976122350.06011616495631765
LSL巴索托洛蒂1.69104607996943930.591349941225772
MMK缅元186.016759983549150.005375859681076251
GIP直布罗陀镑0.0728970901349728213.717968689126646
XPT铂（盎司）0.0000924498110011816310816.67976570789
MDL摩尔多瓦列伊1.6460819359499130.6075031735421632
CUP古巴比索2.1298388851781260.46951908285605676
KHR柬埔寨瑞尔358.433718624907440.0027899160933753464
MKD马其顿第纳尔5.341615787406680.1872092714638118
VUV瓦努阿图瓦图11.0960247108123370.09012236598802512
ANG荷兰盾0.159447698667381376.271649000629775
MRU毛里塔尼亚乌吉亚3.52217992956910830.2839150809999467
SZL斯威士兰里兰吉尼1.69104607996943930.591349941225772
CVE佛得角埃斯库多9.5723491989963370.10446756373083947
SRD苏里南元3.1105554760764140.3214859878536479
SVC萨尔瓦多科朗0.77554578951395061.289414517518971
XPD钯（盎司）0.0000947183987916442910557.610905139334
BSD巴哈马元0.0886338045158800611.282377028290997
XDR国际货币基金组织特别提款权0.0686026057264092614.576705788524299
RWF卢旺达法郎123.201976107053440.008116752925546209
AWG阿鲁巴或荷兰盾0.158654510083425326.303003926419551
BTN不丹努尔特鲁姆7.6844465645660910.13013298896645603
DJF吉布提法郎15.7927441795404810.06332021772982944
KMF科摩罗法郎42.706874921960010.023415433740523985
ERN厄立特里亚纳克法1.32950706773820080.752158468552733
FKP福克兰群岛镑0.0728970901349728213.717968689126646
SHP圣赫勒拿镑0.0728970901349728213.717968689126646
SPL塞波加大公国 Luigino0.01477230069355747467.69426244052303
WST萨摩亚塔拉0.25399557947695033.9370763934525423
JEP泽西岛镑0.0728970901349728213.717968689126646
TMT土库曼斯坦马纳特0.30996438116881623.226177137609141
GGP根西岛镑0.0728970901349728213.717968689126646
IMP曼岛镑0.0728970901349728213.717968689126646
TVD图瓦卢元0.14398820001416896.945013549038024
ZMW赞比亚克瓦查2.45767152786521330.40688919925301076
ADACardano0.103366908749493719.674275956374656
BCHBitcoin Cash0.000216716916763937324614.314447308548
BTCBitcoin9.70304150153572e-71030604.6818842606
CLFCLF0.002329669638214233429.24541042073764
CNHChinese Yuan Renminbi Offshore0.65161684473157841.53464418252099
DOGEDogecoin0.275121019103541363.634764087667368
DOTPolkadot0.01425210733310018370.16506237484779
ETHEthereum0.00002940813755521052234004.193503332564
LINKChainlink0.004771911218033337209.55964063642682
LTCLitecoin0.00093382947060344211070.859328688565
LUNATerra0.24305136675755794.1143566207446725
MXVMXV0.220362203262145874.537983307465784
SLE塞拉利昂利昂2.02784374315117730.4931346428330051
UNIUniswap0.007180215498205162139.27158596423322
VEDVED4.7695072716370020.20966526373630576
XBTXBT9.70304150153572e-71030604.6818842606
XLMStellar Lumen0.21278597930155694.699557758844702
XRPRipple0.03605623502541089527.734454229490204
ZWGZimbabwean Dollar2.3129109914341540.43235559159150155

实时货币汇率

货币汇率更改
EUR / USD1.02442▲
GBP / EUR1.19103▼
USD / JPY157.569▼
GBP / USD1.22012▼
USD / CHF0.916685▼
USD / CAD1.43832▼
EUR / JPY161.418▼
AUD / USD0.618388▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%