Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Swedish Krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2024, 17:00 UTC

USDUS Dollar0.0905714862075031511.041002437665174
EUREuro0.0868979899088053211.507746048550091
GBPBritish Pound0.0723360308652913.82436923947736
INRIndian Rupee7.7167859461907220.129587629742877
AUDAustralian Dollar0.145496866037401566.873000273029517
CADCanadian Dollar0.130474502728821977.664332717009075
SGDSingapore Dollar0.12306038852235148.126091685614746
CHFSwiss Franc0.0815227003896718412.266522026626717
MYRMalaysian Ringgit0.40477699964533152.470496102486572
JPYJapanese Yen14.3118305794282930.06987226368074757
CNYChinese Yuan Renminbi0.66100124269126681.5128564598887888
NZDNew Zealand Dollar0.16088355182680186.215675801815612
THBThai Baht3.09184340688152440.3234316452684173
HUFHungarian Forint35.710890562616040.028002662051974995
AEDEmirati Dirham0.33262378309705533.0063995745854797
HKDHong Kong Dollar0.70354099676368291.4213812764288656
MXNMexican Peso1.82717660774893950.5472924706670739
ZARSouth African Rand1.71006874288732470.5847718135070838
PHPPhilippine Peso5.25476805716336150.1903033567079689
SEKSwedish Krona11
IDRIndonesian Rupiah1467.86468553459350.0006812617061059698
BRLBrazilian Real0.61065921305724761.6375745728841609
SARSaudi Arabian Riyal0.33964307327813682.944267316710713
TRYTurkish Lira3.1854300497845790.31392935470914735
KESKenyan Shilling11.691165452087480.08553467180822834
KRWSouth Korean Won132.94750946916130.007521765574946415
EGPEgyptian Pound4.6006083254501880.21736255930940307
IQDIraqi Dinar118.425886087113170.008444099791361558
NOKNorwegian Krone1.02903065902661140.971788343941013
KWDKuwaiti Dinar0.02791837954381706835.818697801945476
RUBRussian Ruble9.0561892474462550.11042172073446774
DKKDanish Krone0.64830584653277191.5424818476466569
PKRPakistani Rupee25.1728151729828870.039725393966792616
ILSIsraeli Shekel0.33132390035579083.0181945791600127
PLNPolish Zloty0.370458949284241672.699354414118178
QARQatari Riyal0.32968020979531153.0332424279299928
XAUGold Ounce0.00003440863217366105529062.47464162423
OMROmani Rial0.0348595165485734528.68657110050836
COPColombian Peso397.96697379005280.0025127713249078537
CLPChilean Peso89.657743106631510.011153526347531218
TWDTaiwan New Dollar2.96729414738445740.33700737113691853
ARSArgentine Peso92.709963592585920.010786327178322511
CZKCzech Koruna2.18202275072309340.45829036368599424
VNDVietnamese Dong2303.82894788590740.00043406000298661194
MADMoroccan Dirham0.9103700738952071.0984543853921878
JODJordanian Dinar0.0642151837211197315.572640955804195
BHDBahraini Dinar0.0340548788140211929.36436818527972
XOFCFA Franc57.00134476661020.01754344575719154
LKRSri Lankan Rupee26.5811938510132960.03762058264218555
UAHUkrainian Hryvnia3.77440080306062240.2649427159906045
NGNNigerian Naira139.65225331003030.007160643500538324
TNDTunisian Dinar0.28851878356051183.465978844286467
UGXUgandan Shilling331.47111890052320.0030168540876712308
RONRomanian Leu0.43236633460165582.3128535225142164
BDTBangladeshi Taka10.8127824471083450.09248313326302326
PENPeruvian Sol0.33902224644686632.949658939731928
GELGeorgian Lari0.25316502188716283.949992746018865
XAFCentral African CFA Franc BEAC57.00134476661020.01754344575719154
FJDFijian Dollar0.210270683622972084.755774712717726
VEFVenezuelan Bolívar467094.91009596720.0000021408925218100633
VESVenezuelan Bolívar4.6709491009596710.21408925218100636
BYNBelarusian Ruble0.296195654408068053.376146763525107
UZSUzbekistani Som1165.47917134485650.0008580161916116368
BGNBulgarian Lev0.16995769560333875.883817125491526
DZDAlgerian Dinar12.263054810988850.08154574984887991
IRRIranian Rial3811.1381728905230.00026238880739439555
DOPDominican Peso5.4992282003349030.1818436994375138
ISKIcelandic Krona12.6095077784676860.07930523677598465
CRCCosta Rican Colon45.842644878627790.021813750115151145
XAGSilver Ounce0.0030457284776574355328.32867648436314
SYPSyrian Pound1177.59127289265960.0008491910759015557
JMDJamaican Dollar14.1104494882549270.07086946456470909
LYDLibyan Dinar0.44389514396581092.252784274830951
GHSGhanaian Cedi1.32884405057594250.7525337525999262
MURMauritian Rupee4.2611874860356190.23467636739221406
AOAAngolan Kwanza83.428643528521970.01198629101116965
UYUUruguayan Peso4.0011696519117560.24992691812560378
AFNAfghan Afghani6.3540935166639730.15737886094648165
LBPLebanese Pound8115.3269458022070.00012322362446743655
XPFCFP Franc10.369688533232370.09643491188720273
TTDTrinidadian Dollar0.61467834231812971.6268671452270647
TZSTanzanian Shilling218.760817023455050.004571202528891553
ALLAlbanian Lek8.4962692508027460.11769871816450707
XCDEast Caribbean Dollar0.245127956449831994.07950204653487
GTQGuatemalan Quetzal0.69747093555557041.4337514999151184
NPRNepalese Rupee12.3526451033647980.08095432125121162
BOBBolivian Bolíviano0.62457251799977721.6010951029394425
ZWDZimbabwean Dollar32.777820858495390.030508434478212696
BBDBarbadian or Bajan Dollar0.18114297241500635.520501218832587
CUCCuban Convertible Peso0.0905714862075031511.041002437665174
LAKLao Kip1974.83372096495120.0005063717463318258
BNDBruneian Dollar0.12306038852235148.126091685614746
BWPBotswana Pula1.24916430904546940.8005352000203523
HNLHonduran Lempira2.29812364517665160.4351375967515152
PYGParaguayan Guarani705.09354628343040.001418251528851782
ETBEthiopian Birr11.490313260629180.0870298291541307
NADNamibian Dollar1.71006874288732470.5847718135070838
PGKPapua New Guinean Kina0.362300162549084872.7601422891012883
SDGSudanese Pound54.460885551487570.018361802050658824
MOPMacau Pataca0.72464722666659341.3799818217755975
BMDBermudian Dollar0.0905714862075031511.041002437665174
NIONicaraguan Cordoba3.3295695120830060.3003391268363675
BAMBosnian Convertible Mark0.16995769560333875.883817125491526
KZTKazakhstani Tenge46.964096304710370.021292861540693646
PABPanamanian Balboa0.0905714862075031511.041002437665174
GYDGuyanese Dollar18.8710679331022460.052991171646723456
YERYemeni Rial22.635617768100940.04417816249792139
MGAMalagasy Ariary426.22980037708410.002346152237866295
KYDCaymanian Dollar0.0749255669867536613.346579014567796
MZNMozambican Metical5.7867567957635860.1728083683648305
RSDSerbian Dinar10.168401570377890.0983438737228035
SCRSeychellois Rupee1.27332814848381350.7853435119538723
AMDArmenian Dram35.871619563532570.027877191277324135
AZNAzerbaijan Manat0.153969621455364086.494787676606069
SBDSolomon Islander Dollar0.7611486369929061.313803837251462
SLLSierra Leonean Leone2060.9393685641710.0004852156328580819
TOPTongan Pa'anga0.216977407304688484.608774767945122
BZDBelizean Dollar0.182244771929121595.487125855050145
GMDGambian Dalasi6.5448221767047560.15279253935413853
MWKMalawian Kwacha156.71371235506730.006381062543744057
BIFBurundian Franc267.54927251653810.0037376292994337583
HTGHaitian Gourde11.830384181931790.0845281086921312
SOSSomali Shilling51.638812204261460.019365278892249104
GNFGuinean Franc782.54588761714020.0012778803336952029
MNTMongolian Tughrik310.958701306056070.003215861128181669
MVRMaldivian Rufiyaa1.39834638510303580.715130393050872
CDFCongolese Franc257.67278649870580.003880891007498856
STNSao Tomean Dobra2.13228374987528820.4689807348850675
TJSTajikistani Somoni0.98924628324529971.0108706162831584
KPWNorth Korean Won81.512743929240390.01226802033395024
KGSKyrgyzstani Som7.8616020557008160.12720053659735336
LRDLiberian Dollar16.434346312367030.060848176191071794
LSLBasotho Loti1.71006874288732470.5847718135070838
MMKBurmese Kyat190.055355001224170.005261624961809462
GIPGibraltar Pound0.0723360308652913.82436923947736
XPTPlatinum Ounce0.0000962449773371563810390.15258424233
MDLMoldovan Leu1.66482689343545950.6006630502805288
CUPCuban Peso2.1686193155223740.46112288719475936
KHRCambodian Riel363.00291432770080.0027547988198718706
MKDMacedonian Denar5.35821117676428750.18662944908488643
VUVNi-Vanuatu Vatu10.9747015982905190.09111865056593117
ANGDutch Guilder0.16284495341988526.140810501026486
MRUMauritanian Ouguiya3.60423281290611050.2774515554098447
SZLSwazi Lilangeni1.71006874288732470.5847718135070838
CVECape Verdean Escudo9.5822413472439610.10435971749841381
SRDSurinamese Dollar3.2132015511896260.3112160827974732
SVCSalvadoran Colon0.79250050431565261.261828850018877
XPDPalladium Ounce0.000097542583602350910251.932674622109
BSDBahamian Dollar0.0905714862075031511.041002437665174
XDRIMF Special Drawing Rights0.0694489230313772714.399071380101839
RWFRwandan Franc125.828494181416910.00794732549654628
AWGAruban or Dutch Guilder0.162122960311430646.168157786405125
BTNBhutanese Ngultrum7.7167859461907220.129587629742877
DJFDjiboutian Franc16.116066312423720.06204988119396789
KMFComorian Franc42.751008574957660.02339126100958872
ERNEritrean Nakfa1.35857229311254720.7360668291776783
FKPFalkland Island Pound0.0723360308652913.82436923947736
SHPSaint Helenian Pound0.0723360308652913.82436923947736
SPLSeborgan Luigino0.01509524764086953466.2460148909751
WSTSamoan Tala0.252666550610990363.957785459063858
JEPJersey Pound0.0723360308652913.82436923947736
TMTTurkmenistani Manat0.31783071395140633.1463290239246415
GGPGuernsey Pound0.0723360308652913.82436923947736
IMPIsle of Man Pound0.0723360308652913.82436923947736
TVDTuvaluan Dollar0.145496866037401566.873000273029517
ZMWZambian Kwacha2.51203347935145430.39808386640538546
ADACardano0.109232781301007739.154760943460243
BCHBitcoin Cash0.000205367941684209324869.309161883127
BTCBitcoin9.398644028294762e-71063983.2692774453
CLFCLF0.0023368908445116805427.91900287022656
CNHChinese Yuan Renminbi Offshore0.66173053936536711.511189132904536
DOGEDogecoin0.28558672258765253.5015633462899496
DOTPolkadot0.01285536775192158977.78851755139578
ETHEthereum0.0000269878954834652237053.648759410455
LINKChainlink0.003926856836974725254.65659725206743
LTCLitecoin0.00087627095067962791141.199533345718
LUNATerra0.228756987116748474.371451174471186
MXVMXV0.219327417395874894.559393494316539
SLESierra Leonean Leone2.0609393685641710.48521563285808195
UNIUniswap0.006951075669873819143.86262608735962
VEDVED4.6709491009596710.21408925218100636
XBTXBT9.398644028294762e-71063983.2692774453
XLMStellar Lumen0.252391697946963033.9620954577124703
XRPRipple0.0414961086381314524.098645218050248
ZWGZimbabwean Dollar2.30684872731913070.433491796907782

Live Currency Rates

CurrencyRateChange
EUR / USD1.04137▲
GBP / EUR1.20255▼
USD / JPY157.729▲
GBP / USD1.25229▼
USD / CHF0.899176▼
USD / CAD1.44124▲
EUR / JPY164.254▲
AUD / USD0.622022▼

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%