Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Swedish Krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 20, 2024, 16:00 UTC

USDUS Dollar0.0981255096351096910.19102987305348
EUREuro0.087938624653110711.371567430633297
GBPBritish Pound0.0737559554653498113.55822717895364
INRIndian Rupee8.1926463464763750.1220606819468164
AUDAustralian Dollar0.14419188678758396.935202959603051
CADCanadian Dollar0.13312322710703097.511837128136936
SGDSingapore Dollar0.12673434555154197.890520881676133
CHFSwiss Franc0.0833870000689162511.992276963717812
MYRMalaysian Ringgit0.412558671152516542.423897665770587
JPYJapanese Yen14.1219772796381930.07081161371374337
CNYChinese Yuan Renminbi0.69187203558295871.4453539795945334
NZDNew Zealand Dollar0.15742916606063546.352063121612676
THBThai Baht3.2352040812667710.30909951115307743
HUFHungarian Forint34.57273880395780.028924523615858937
AEDEmirati Dirham0.360365934134940342.774957079115992
HKDHong Kong Dollar0.76456484784673381.3079335295316403
MXNMexican Peso1.89685806681357840.5271875727000713
ZARSouth African Rand1.71666520039535550.5825247694015674
PHPPhilippine Peso5.4601736308824050.18314435906288065
SEKSwedish Krona11
IDRIndonesian Rupiah1488.19586504844440.0006719545615505709
BRLBrazilian Real0.53866077679329281.8564559423708378
SARSaudi Arabian Riyal0.36797066113166132.717607966147595
TRYTurkish Lira3.34748148230719970.29873204834303235
KESKenyan Shilling12.6479842220085670.0790639822478522
KRWSouth Korean Won130.92486974269760.007637968263518363
EGPEgyptian Pound4.76177909396305750.21000554210248676
IQDIraqi Dinar128.609536466624150.007775473168426457
NOKNorwegian Krone1.03099104635988750.969940528126498
KWDKuwaiti Dinar0.02996890956018194433.367914104177
RUBRussian Ruble9.0736787453024960.11020888308589355
DKKDanish Krone0.6559274020418971.5245589632130137
PKRPakistani Rupee27.2697659854938370.03667064838517318
ILSIsraeli Shekel0.37133512612127982.6929852030033787
PLNPolish Zloty0.375611713719386452.6623237867045972
QARQatari Riyal0.35717685507179932.799733481608099
XAUGold Ounce0.00003741291610270774526728.737135986717
OMROmani Rial0.0377815611691618826.46793750852788
COPColombian Peso407.76941158265050.0024523663904037363
CLPChilean Peso91.291441902102850.010953929296815778
TWDTaiwan New Dollar3.13951702140253450.3185203307333127
ARSArgentine Peso94.462226553622840.0105862421042165
CZKCzech Koruna2.20385662879972080.4537500248120164
VNDVietnamese Dong2411.2409695124770.0004147242074284212
MADMoroccan Dirham0.95068179405243141.051876670255083
JODJordanian Dinar0.0695709863312927714.37380800148587
BHDBahraini Dinar0.0368951916228012427.10380285386564
XOFCFA Franc57.683956411580540.0173358427924899
LKRSri Lankan Rupee29.9436947671644870.033396012341689214
UAHUkrainian Hryvnia4.0637635058315930.2460773119707821
NGNNigerian Naira159.941846816349060.006252272434669557
TNDTunisian Dinar0.29736127539837923.3629126679668886
UGXUgandan Shilling362.50335530192010.002758595156083796
RONRomanian Leu0.437450840797126262.285971146329934
BDTBangladeshi Taka11.7387331627302770.0851880680936624
PENPeruvian Sol0.367860676671484532.7184204874745097
GELGeorgian Lari0.2675426053937023.7377224406125937
XAFCentral African CFA Franc BEAC57.683956411580540.0173358427924899
FJDFijian Dollar0.216184073920829724.6256876460114125
VEFVenezuelan Bolívar360618.34694059670.0000027730147633468196
VESVenezuelan Bolívar3.60618346940596670.27730147633468194
BYNBelarusian Ruble0.32094592407160263.115789686043501
UZSUzbekistani Som1248.64041310139940.0008008710830656033
BGNBulgarian Lev0.171993000255293525.814190103758147
DZDAlgerian Dinar12.9899270255769640.07698272654118961
IRRIranian Rial4141.6904641115080.00024144730483003976
DOPDominican Peso5.8950852490525980.1696328310367879
ISKIcelandic Krona13.3770924184903260.07475466033394236
CRCCosta Rican Colon50.865840310114030.01965955922291453
XAGSilver Ounce0.003139063551377736318.566344272036
SYPSyrian Pound1275.80974828711440.0007838159265851252
JMDJamaican Dollar15.4471627055941670.06473680759754356
LYDLibyan Dinar0.466845222008944352.142037559465139
GHSGhanaian Cedi1.54308829577444230.6480510562735633
MURMauritian Rupee4.4969920853778570.22237086056956568
AOAAngolan Kwanza92.07392836754780.010860837782527569
UYUUruguayan Peso4.0843663173942470.24483602162256157
AFNAfghan Afghani6.7976107400408970.1471105125378191
LBPLebanese Pound8838.6098117247930.000113139964462902
XPFCFP Franc10.493869290308930.09529373506905582
TTDTrinidadian Dollar0.66721778335979911.4987610116811698
TZSTanzanian Shilling267.71921320750780.003735256756581401
ALLAlbanian Lek8.7424933063571170.11438384508374157
XCDEast Caribbean Dollar0.2651582440851333.771332863702835
GTQGuatemalan Quetzal0.75877206780426681.317918835486127
NPRNepalese Rupee13.1143786391220550.07625218300597619
BOBBolivian Bolíviano0.67883209841896651.4731183194328161
ZWDZimbabwean Dollar35.51162193694620.02815979517284742
BBDBarbadian or Bajan Dollar0.196251019270219375.09551493652674
CUCCuban Convertible Peso0.0981255096351096910.19102987305348
LAKLao Kip2167.15237187846740.0004614350208948203
BNDBruneian Dollar0.12673434555154197.890520881676133
BWPBotswana Pula1.29628785623616930.7714335941582801
HNLHonduran Lempira2.437854888205670.4101966876035137
PYGParaguayan Guarani765.76616988896680.001305881663778639
ETBEthiopian Birr11.4354338641541740.08744749100728286
NADNamibian Dollar1.71666520039535550.5825247694015674
PGKPapua New Guinean Kina0.38362678309902092.6067001681211663
SDGSudanese Pound58.9815491357057550.016954454649863178
MOPMacau Pataca0.78750179328213591.2698383781860583
BMDBermudian Dollar0.0981255096351096910.19102987305348
NIONicaraguan Cordoba3.6096261888953330.2770369970930518
BAMBosnian Convertible Mark0.171993000255293525.814190103758147
KZTKazakhstani Tenge47.0856088256136540.021237911645224802
PABPanamanian Balboa0.0981255096351096910.19102987305348
GYDGuyanese Dollar20.502530923475090.048774466124814626
YERYemeni Rial24.549574500688590.04073390355388649
MGAMalagasy Ariary444.77872365071520.002248308983379565
KYDCaymanian Dollar0.0806194792583859612.403950127177
MZNMozambican Metical6.2650233525505340.15961632442964369
RSDSerbian Dinar10.2947995336993530.09713642278575366
SCRSeychellois Rupee1.3612156644757310.7346374465835637
AMDArmenian Dram38.0012100940898850.0263149514850719
AZNAzerbaijan Manat0.166895102325614555.991787572345812
SBDSolomon Islander Dollar0.82108247993300611.2179044425373589
SLLSierra Leonean Leone2216.70772755943470.00045111946314230005
TOPTongan Pa'anga0.228998448349981454.366841815764998
BZDBelizean Dollar0.198427339600484175.0396281178461155
GMDGambian Dalasi6.827829678136070.1464594237319918
MWKMalawian Kwacha170.249057426032830.0058737476442973224
BIFBurundian Franc284.08801485421590.003520035861115666
HTGHaitian Gourde12.9913384461489620.07697436289148722
SOSSomali Shilling56.072662482923690.017834002448243635
GNFGuinean Franc847.78875755777820.0011795391140603185
MNTMongolian Tughrik333.307031011787670.003000236739574312
MVRMaldivian Rufiyaa1.51215637953215530.6613072652640524
CDFCongolese Franc278.721070152888440.003587816304850811
STNSao Tomean Dobra2.16322606696978960.46227253603724505
TJSTajikistani Somoni1.0445803102256770.957322275952104
KPWNorth Korean Won88.31309401299670.011323349172353014
KGSKyrgyzstani Som8.265858405277790.1209795705381906
LRDLiberian Dollar19.4577689378944530.051393353636370764
LSLBasotho Loti1.71666520039535550.5825247694015674
MMKBurmese Kyat205.84189745969140.004858097463835432
GIPGibraltar Pound0.0737559554653498113.55822717895364
XPTPlatinum Ounce0.000100347356417810129965.38459704271
MDLMoldovan Leu1.71037561684343850.5846668943080099
CUPCuban Peso2.35478065145236930.42466800437791313
KHRCambodian Riel398.46775448520050.0025096133595350714
MKDMacedonian Denar5.4178516447182890.1845750060311954
VUVNi-Vanuatu Vatu11.600169463813750.08620563717792734
ANGDutch Guilder0.175860082047624885.6863387549721995
MRUMauritanian Ouguiya3.89664433074810820.2566310689710837
SZLSwazi Lilangeni1.71666520039535550.5825247694015674
CVECape Verdean Escudo9.6969921404985160.10312476131888364
SRDSurinamese Dollar2.9705226973767350.33664109043270357
SVCSalvadoran Colon0.85859820930720981.164689128348969
XPDPalladium Ounce0.0000911137935324388510975.286630382416
BSDBahamian Dollar0.0981255096351096910.19102987305348
XDRIMF Special Drawing Rights0.072621100369157213.77010255857688
RWFRwandan Franc131.82354983136320.007585897977100916
AWGAruban or Dutch Guilder0.175644662246846365.693312778242168
BTNBhutanese Ngultrum8.1926463464763750.1220606819468164
DJFDjiboutian Franc17.4869687132800420.05718543999227121
KMFComorian Franc43.2629673086854040.0231144570566532
ERNEritrean Nakfa1.47188264452664530.6794019915368987
FKPFalkland Island Pound0.0737559554653498113.55822717895364
SHPSaint Helenian Pound0.0737559554653498113.55822717895364
SPLSeborgan Luigino0.01635425154043460761.1461794829056
WSTSamoan Tala0.265094490853205973.772239840901644
JEPJersey Pound0.0737559554653498113.55822717895364
TMTTurkmenistani Manat0.343720341568899752.909341924413127
GGPGuernsey Pound0.0737559554653498113.55822717895364
IMPIsle of Man Pound0.0737559554653498113.55822717895364
TVDTuvaluan Dollar0.14419188678758396.935202959603051
ZMWZambian Kwacha2.58937882452403430.3861930091221066
ADACardano0.275847149794369253.6251960578365656
BCHBitcoin Cash0.00029310368670797623411.7619305018015
BTCBitcoin0.0000015510103829400169644741.0094730962
CLFCLF0.002408955425800132415.1176851551128
CNHChinese Yuan Renminbi Offshore0.69171931623241711.445673088105582
DOGEDogecoin0.90867047429737811.1005089614838006
DOTPolkadot0.02274668531947411343.96244929558463
ETHEthereum0.0000392852950809906425454.817074388724
LINKChainlink0.00850858906633705117.52829901685453
LTCLitecoin0.0015094123097805399662.5095035467111
LUNATerra0.25291310076371653.9539272460790706
MXVMXV0.230203796940758934.3439770033738485
SLESierra Leonean Leone2.21670772755943450.45111946314230006
UNIUniswap0.01449357916473191268.99606982058368
VEDVED3.60618346940596670.27730147633468194
XBTXBT0.0000015510103829400169644741.0094730962
XLMStellar Lumen1.0178016296630520.9825097257223439
XRPRipple0.169066380772477385.914836500497158
ZWGZWG1.38259875571396960.7232756400707182

Live Currency Rates

CurrencyRateChange
EUR / USD1.11752▲
GBP / EUR1.19215▲
USD / JPY143.821▲
GBP / USD1.33226▲
USD / CHF0.850531▲
USD / CAD1.35696▲
EUR / JPY160.724▲
AUD / USD0.680802▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%