Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sud-africain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.0552236633206184118.108179354096528
EUREuro0.0527193857273207518.968354547457675
GBPLivre britannique0.0438717113197334422.79373131155249
INRRoupie indienne4.6673776338655050.2142530728056396
AUDDollar australien0.08493103967136811.774258314385389
CADDollar canadien0.0771082594115818812.968779319246273
SGDDollar de Singapour0.074373032292402813.445733879296863
CHFFranc suisse0.0489586122769561220.425415539620612
MYRRinggit malais0.246701972695700024.053473870002134
JPYYen japonais8.5388115510861430.1171123163940536
CNYYuan ou renminbi chinois0.39962891453894962.50232143776107
NZDDollar néo-zélandais0.0943717831884311510.59638767239685
THBBaht thaïlandais1.917524525371280.5215057157124889
HUFForint hongrois21.680571230391770.04612424596074306
AEDDirham des Émirats arabes unis0.20280890354497114.930749994308108
HKDDollar de Hong Kong0.42984780731082922.3264047948879854
MXNPeso mexicain1.12922554159662860.8855626827091472
ZARRand sud-africain11
PHPPeso philippin3.2571513088272840.30701674720786715
SEKCouronne suédoise0.61192258739133541.6341936392037155
IDRRoupie indonésienne879.02134458932790.0011376288029356016
BRLRéal brésilien0.32181907382304723.1073360199583813
SARRial saoudien0.207088737452319044.828847827759074
TRYLivre turque1.9051604021859880.5248901871215654
KESShilling kényan7.1249278496136360.1403522984522892
KRWWon sud-coréen77.409935156918930.0129182384402323
EGPLivre égyptienne2.742989657906280.3645657201505086
IQDDinar irakien72.258908675720560.013839124037808865
NOKCouronne norvégienne0.61244301517999011.6328049715876198
KWDDinar koweïtien0.0169929699730340358.84786482803712
RUBRouble russe5.5930370478243560.17879373790112682
DKKCouronne danoise0.39326932128687482.5427867007976923
PKRRoupie pakistanaise15.3520818271659680.06513774556819193
ILSShekel israélien0.20529668483723714.870999260376844
PLNZloty polonais0.229085534225839664.365181779719748
QARRial qatari0.201014134487051024.974774547828717
XAUOnce d’or0.00002072177286989677848258.41911686688
OMRRial omanais0.02126075347077924647.035021659716755
COPPeso colombien242.884615212066170.004117181317255871
CLPPeso chilien53.7450147032140040.01860637689880842
TWDNouveau dollar de Taïwan1.7995875975735380.5556828694242744
ARSPeso argentin55.432634344928430.018039914786974053
CZKCouronne tchèque1.33850751657743560.7471007727748893
VNDDong vietnamien1404.6405593965190.0007119259039690794
MADDirham marocain0.55316276459187461.8077861779756694
JODDinar jordanien0.0391535772943184525.540450428909068
BHDDinar bahreïni0.02076409740855252448.16005147366098
XOFFranc CFA34.581650103536140.028917070093706868
LKRRoupie sri lankaise16.074615516264020.06220988607710195
UAHHryvnia ukrainienne2.2803677159378670.43852576626604334
NGNNaira nigérian93.313499500250330.010716563041313411
TNDDinar tunisien0.174831088801614775.719806510698593
UGXShilling ougandais203.744514323605640.004908107603877416
RONLeu roumain0.262360586310887273.8115481218472285
BDTTaka bangladais6.5971989111621480.15157948296936255
PENSol péruvien0.209217190682325534.779721956588145
GELLari géorgien0.150972269539416126.623732974610402
XAFFranc CFA d’Afrique centrale, BEAC34.581650103536140.028917070093706868
FJDDollar de Fidji0.125538013909015267.9657146776653525
VEFBolivar vénézuélien254028.50792616660.000003936566049864963
VESBolivar vénézuélien2.5402850792616660.3936566049864963
BYNRouble biélorusse0.180593261214009375.537305175606551
UZSSom ouzbek710.09958120073870.0014082531893752927
BGNLev bulgare0.103110156187065759.698365679766482
DZDDinar algérien7.3907867441975810.13530359278531315
IRRRial iranien2324.3761062467010.0004302229735164312
DOPPeso dominicain3.3350318259423730.29984721351719995
ISKCouronne islandaise7.7025971158617490.12982634103252358
CRCColon costaricain28.0666004209208030.03562953777809875
XAGOnce d’argent0.001797728268507279556.257593273725
SYPLivre syrienne718.15005267434460.0013924666527225951
JMDDollar jamaïcain8.7550440097605160.1142198712976377
LYDDinar libyen0.269491763583909253.71068854461906
GHSCédi ghanéen0.87796821714765461.1389933946000945
MURRoupie mauricienne2.56748227655847440.38948662241222093
AOAKwanza angolais50.8165888229338950.019678613286783483
UYUPeso uruguayen2.3485059408255510.4258026273710332
AFNAfghani afghan3.76785222478325330.2654031900249287
LBPLivre libanaise4944.622133435770.00020223992309502327
XPFFranc CFP6.2910961488219330.1589548111082771
TTDDollar de Trinidad0.374683523994458372.6689190635849527
TZSShilling tanzanien146.42715623998020.006829334296167679
ALLLek albanais5.15232653376330.19408707764288227
XCDDollar des Caraïbes orientales0.149426875140565076.692236580998601
GTQQuetzal guatémaltèque0.42614595985663242.346613822964386
NPRRoupie népalaise7.4713047474102070.13384543045799757
BOBBolíviano bolivien0.38172519298552512.6196856229971694
ZWDDollar du Zimbabwe19.98544375573180.05003641711549193
BBDDollar de la Barbade0.110447326641236839.054089677048264
CUCPeso cubain convertible0.0552236633206184118.108179354096528
LAKKip laotien1211.94001735711530.0008251233441244939
BNDDollar du Brunei0.074373032292402813.445733879296863
BWPPula du Botswana0.7522060025588811.3294230524592525
HNLLempira hondurien1.39364975803117490.7175403965288321
PYGGuarani paraguayen430.73170878229080.002321630796179532
ETBBirr éthiopien6.802355631506320.14700789758305524
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.221928218500087344.505961462487955
SDGLivre soudanaise33.206916968453360.03011420786066957
MOPPataca de Macao0.44274324153015412.258645431930083
BMDDollar bermudien0.0552236633206184118.108179354096528
NIOCordoba nicaraguayen2.03195895035031930.492135926184727
BAMMark convertible de Bosnie-Herzégovine0.103110156187065759.698365679766482
KZTTenge kazakh27.414392699999310.03647718958954087
PABBalboa panaméen0.0552236633206184118.108179354096528
GYDDollar guyanien11.521316961771470.08679563311365093
YERRial yéménite13.7942839370348660.07249379558696788
MGAAriary malgache259.26908959439740.0038569966113754933
KYDDollar des îles Caïmans0.0456818595626777721.8905274341547
MZNMetical mozambicain3.52909472584291170.2833587867951472
RSDDinar serbe6.1670068927456030.16215321587792025
SCRRoupie seychelloise0.75658559696729831.3217275137253541
AMDDram arménien21.430985537215720.04666140986673068
AZNManat azerbaïdjanais0.0938790720520747410.652001326188012
SBDDollar des îles Salomon0.46402090370473172.155075325305442
SLLLeone de Sierra Leone1256.37092931975780.0007959432812898929
TOPPa’anga de Tonga0.132208272812660657.563823191435242
BZDDollar bélizien0.111479807763393068.970234341652434
GMDDalasi gambien3.9387044430595870.25389059129889924
MWKKwacha malawien95.814821447716230.010436798659022448
BIFFranc burundais161.96952801855620.006174000827399053
HTGGourde haïtienne7.25259661078947550.1378816517262699
SOSShilling somalien31.5548188700581530.03169088068982337
GNFFranc guinéen475.82069792253980.0021016319894574926
MNTTugrik mongol188.65930491594720.005300560184113511
MVRRufiyaa maldivien0.85218948641604871.1734479431394773
CDFFranc congolais157.78932610478860.006337564299728965
STNDobra de Sao Tomé1.30214755630972470.7679621216154578
TJSSomoni tadjik0.58809274620152221.7004120633335091
KPWWon nord-coréen49.699234030381310.020121034448713968
KGSSom du Kirghizistan4.7767674076252510.20934659669710515
LRDDollar libérien9.9624573343292260.10037684141985137
LSLLoti du Lesotho11
MMKKyat du Myanmar115.906717968016930.008627627608918562
GIPLivre de Gibraltar0.0438717113197334422.79373131155249
XPTOnce de platine0.0000572911735901948217454.695677086747
MDLLeu moldave1.00334438787301750.9966667597751684
CUPPeso cubain1.3241553115425530.7551984206709608
KHRRiel cambodgien223.324840417504330.004477782221317192
MKDDinar macédonien3.22760127140139860.3098276137330334
VUVVatu vanuatais6.6835514104726780.14962105302774614
ANGFlorin néerlandais0.099394109136455310.060958427899674
MRUOuguiya mauritanien2.1997435919275130.4545984375950633
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.8133666641516590.1720173623601857
SRDDollar du Surinam1.95459347601698560.5116153370355923
SVCColon salvadorien0.48320705405541112.069506211896746
XPDOnce de palladium0.0000533973508862956918727.520811461225
BSDDollar bahaméen0.0552236633206184118.108179354096528
XDRDroits de tirage spéciaux du FMI0.0420942747883327823.756199745176957
RWFFranc rwandais75.754379716069620.01320055690176646
AWGFlorin arubais ou néerlandais0.0988503573439069610.116301315137726
BTNNgultrum du Bhoutan4.6673776338655050.2142530728056396
DJFFranc de Djibouti9.8302157357057730.10172716722459639
KMFFranc comorien25.9362375776521040.03855609345827583
ERNNakfa érythréen0.82835494980927621.2072119569397686
FKPLivre des Îles Malouines0.0438717113197334422.79373131155249
SHPLivre de Sainte-Hélène0.0438717113197334422.79373131155249
SPLLuigino de Seborga0.009203943849953959108.64907655917548
WSTTala de Samoa0.15237708079991096.56266673931835
JEPLivre de Jersey0.0438717113197334422.79373131155249
TMTManat turkmène0.193279116535480945.173864708846733
GGPLivre de Guernesey0.0438717113197334422.79373131155249
IMPLivre mannoise0.0438717113197334422.79373131155249
TVDDollar des Tuvalu0.08493103967136811.774258314385389
ZMWKwacha zambien1.52878872417119660.6541126214429209
ADACardano0.0700940033606232414.266555654627808
BCHBitcoin Cash0.000114811783565746888709.907371374913
BTCBitcoin5.68661029636475e-71758516.8455085885
CLFCLF0.0014097645561684437709.3383044881407
CNHChinese Yuan Renminbi Offshore0.40075376284114022.4952978430208836
DOGEDogecoin0.143242341361066066.981176030063166
DOTPolkadot0.009535017364569928104.87657880055728
ETHEthereum0.0000165942126039568460261.97348836865
LINKChainlink0.0037099497503783564269.545429799424
LTCLitecoin0.00062636753256015641596.5067600370232
LUNATerra0.124554287506384818.028627677298855
MXVMXV0.135275078967157497.392344603567247
SLELeone de Sierra Leone1.25637092931975760.7959432812898929
UNIUniswap0.006001316908946931166.63009388975476
VEDVED2.5402850792616660.3936566049864963
XBTXBT5.68661029636475e-71758516.8455085885
XLMStellar Lumen0.232199031038445664.306650185092408
XRPRipple0.0495686509956590520.17404105041258
ZWGDollar du Zimbabwe1.42258093633628780.7029477019250645

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04698▼
GBP / EUR1,20223▲
USD / JPY154,055▼
GBP / USD1,25870▼
USD / CHF0,886734▲
USD / CAD1,39771▲
EUR / JPY161,292▼
AUD / USD0,651229▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %