Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024 17:00 UTC

USDUSA-dollar0.0552236633206184118.108179354096528
EUREuro0.0527193857273207518.968354547457675
GBPBrittiskt pund0.0438717113197334422.79373131155249
INRIndisk rupie4.6673776338655050.2142530728056396
AUDAustralisk dollar0.08493103967136811.774258314385389
CADKanadensisk dollar0.0771082594115818812.968779319246273
SGDSingaporiansk dollar0.074373032292402813.445733879296863
CHFSchweiziska franc0.0489586122769561220.425415539620612
MYRMalaysisk ringgit0.246701972695700024.053473870002134
JPYJapansk yen8.5388115510861430.1171123163940536
CNYKinesisk yuan renminbi0.39962891453894962.50232143776107
NZDNyzeeländsk dollar0.0943717831884311510.59638767239685
THBThailändsk baht1.917524525371280.5215057157124889
HUFUngersk forint21.680571230391770.04612424596074306
AEDEmiratisk dirham0.20280890354497114.930749994308108
HKDHongkong-dollar0.42984780731082922.3264047948879854
MXNMexikansk peso1.12922554159662860.8855626827091472
ZARSydafrikansk rand11
PHPFilippinsk peso3.2571513088272840.30701674720786715
SEKSvensk krona0.61192258739133541.6341936392037155
IDRIndonesiska rupier879.02134458932790.0011376288029356016
BRLBrasiliansk real0.32181907382304723.1073360199583813
SARSaudiarabisk riyal0.207088737452319044.828847827759074
TRYTurkisk lira1.9051604021859880.5248901871215654
KESKenyansk shilling7.1249278496136360.1403522984522892
KRWSydkoreansk won77.409935156918930.0129182384402323
EGPEgyptiskt pund2.742989657906280.3645657201505086
IQDIrakisk dinar72.258908675720560.013839124037808865
NOKNorsk krona0.61244301517999011.6328049715876198
KWDKuwaitisk dinar0.0169929699730340358.84786482803712
RUBRysk rubel5.5930370478243560.17879373790112682
DKKDansk krona0.39326932128687482.5427867007976923
PKRPakistansk rupie15.3520818271659680.06513774556819193
ILSIsraelisk shekel0.20529668483723714.870999260376844
PLNPolsk zloty0.229085534225839664.365181779719748
QARQatarisk riyal0.201014134487051024.974774547828717
XAUUns av guld0.00002072177286989677848258.41911686688
OMROmansk rial0.02126075347077924647.035021659716755
COPColombiansk peso242.884615212066170.004117181317255871
CLPChilensk peso53.7450147032140040.01860637689880842
TWDTaiwanesisk dollar1.7995875975735380.5556828694242744
ARSArgentinsk peso55.432634344928430.018039914786974053
CZKTjeckisk krona1.33850751657743560.7471007727748893
VNDVietnamesisk dong1404.6405593965190.0007119259039690794
MADMarockansk dirham0.55316276459187461.8077861779756694
JODJordansk dinar0.0391535772943184525.540450428909068
BHDBahrainsk dinar0.02076409740855252448.16005147366098
XOFCFA-franc34.581650103536140.028917070093706868
LKRLankesisk rupie16.074615516264020.06220988607710195
UAHUkrainsk hryvnia2.2803677159378670.43852576626604334
NGNNigeriansk naira93.313499500250330.010716563041313411
TNDTunisisk dinar0.174831088801614775.719806510698593
UGXUgandisk shilling203.744514323605640.004908107603877416
RONRumänsk leu0.262360586310887273.8115481218472285
BDTBangladeshisk taka6.5971989111621480.15157948296936255
PENPeruansk Sol0.209217190682325534.779721956588145
GELGeorgiska lari0.150972269539416126.623732974610402
XAFCentralafrikansk CFA-franc BEAC34.581650103536140.028917070093706868
FJDFiji-dollar0.125538013909015267.9657146776653525
VEFVenezuelansk bolivar254028.50792616660.000003936566049864963
VESVenezuelansk bolivar2.5402850792616660.3936566049864963
BYNVitrysk rubel0.180593261214009375.537305175606551
UZSUzbekistansk som710.09958120073870.0014082531893752927
BGNBulgarisk lev0.103110156187065759.698365679766482
DZDAlgerisk dinar7.3907867441975810.13530359278531315
IRRIransk rial2324.3761062467010.0004302229735164312
DOPDominikansk peso3.3350318259423730.29984721351719995
ISKIsländsk krona7.7025971158617490.12982634103252358
CRCCostaricansk colón28.0666004209208030.03562953777809875
XAGUns av silver0.001797728268507279556.257593273725
SYPSyriskt pund718.15005267434460.0013924666527225951
JMDJamaicansk dollar8.7550440097605160.1142198712976377
LYDLibysk dinar0.269491763583909253.71068854461906
GHSGhana cedi0.87796821714765461.1389933946000945
MURMauritisk rupie2.56748227655847440.38948662241222093
AOAAngolansk kwanza50.8165888229338950.019678613286783483
UYUUruguayansk peso2.3485059408255510.4258026273710332
AFNAfghansk afghani3.76785222478325330.2654031900249287
LBPLibanesiskt pund4944.622133435770.00020223992309502327
XPFCFP-franc6.2910961488219330.1589548111082771
TTDTrinidad-dollar0.374683523994458372.6689190635849527
TZSTanzanisk shilling146.42715623998020.006829334296167679
ALLAlbansk lek5.15232653376330.19408707764288227
XCDÖstkaribisk dollar0.149426875140565076.692236580998601
GTQGuatemalansk quetzal0.42614595985663242.346613822964386
NPRNepalesisk rupie7.4713047474102070.13384543045799757
BOBBoliviansk bolíviano0.38172519298552512.6196856229971694
ZWDZimbabwisk dollar19.98544375573180.05003641711549193
BBDBarbadisk dollar0.110447326641236839.054089677048264
CUCKubansk konvertibel peso0.0552236633206184118.108179354096528
LAKLaotisk kip1211.94001735711530.0008251233441244939
BNDBruneisk dollar0.074373032292402813.445733879296863
BWPBotswana pula0.7522060025588811.3294230524592525
HNLHonduransk lempira1.39364975803117490.7175403965288321
PYGParaguayansk guarani430.73170878229080.002321630796179532
ETBEtiopisk birr6.802355631506320.14700789758305524
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.221928218500087344.505961462487955
SDGSudanesiskt pund33.206916968453360.03011420786066957
MOPMacao pataca0.44274324153015412.258645431930083
BMDBermudisk dollar0.0552236633206184118.108179354096528
NIONicaraguansk cordoba2.03195895035031930.492135926184727
BAMBosnisk konvertibilna marka0.103110156187065759.698365679766482
KZTKazakstansk tenge27.414392699999310.03647718958954087
PABPanamansk balboa0.0552236633206184118.108179354096528
GYDGuyansk dollar11.521316961771470.08679563311365093
YERJemenitisk rial13.7942839370348660.07249379558696788
MGAMadagaskisk ariary259.26908959439740.0038569966113754933
KYDCaymansk dollar0.0456818595626777721.8905274341547
MZNMocambique metical3.52909472584291170.2833587867951472
RSDSerbisk dinar6.1670068927456030.16215321587792025
SCRSeychellisk rupie0.75658559696729831.3217275137253541
AMDArmenisk dram21.430985537215720.04666140986673068
AZNAzerbajdzjansk manat0.0938790720520747410.652001326188012
SBDSalomon-dollar0.46402090370473172.155075325305442
SLLSierra Leonsk leone1256.37092931975780.0007959432812898929
TOPTongansk pa'anga0.132208272812660657.563823191435242
BZDBelizisk dollar0.111479807763393068.970234341652434
GMDGambisk dalasi3.9387044430595870.25389059129889924
MWKMalawisk kwacha95.814821447716230.010436798659022448
BIFBurundisk franc161.96952801855620.006174000827399053
HTGHaitisk gourde7.25259661078947550.1378816517262699
SOSSomalisk shilling31.5548188700581530.03169088068982337
GNFGuinesisk franc475.82069792253980.0021016319894574926
MNTMongolisk tögrög188.65930491594720.005300560184113511
MVRMaldivisk rufiyaa0.85218948641604871.1734479431394773
CDFKongolesisk franc157.78932610478860.006337564299728965
STNSão Tomé och Príncipe-dobra1.30214755630972470.7679621216154578
TJSTadzjikistan-somoni0.58809274620152221.7004120633335091
KPWNordkoreansk won49.699234030381310.020121034448713968
KGSKirgizistansk som4.7767674076252510.20934659669710515
LRDLiberiansk dollar9.9624573343292260.10037684141985137
LSLLesotho loti11
MMKBurmesisk kyat115.906717968016930.008627627608918562
GIPGibraltar-pund0.0438717113197334422.79373131155249
XPTUns av platina0.0000572911735901948217454.695677086747
MDLMoldavisk leu1.00334438787301750.9966667597751684
CUPKubansk peso1.3241553115425530.7551984206709608
KHRKambodjansk riel223.324840417504330.004477782221317192
MKDMakedonisk denar3.22760127140139860.3098276137330334
VUVVanuatu-vatu6.6835514104726780.14962105302774614
ANGNederländska gulden0.099394109136455310.060958427899674
MRUMauretansk ouguiya2.1997435919275130.4545984375950633
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.8133666641516590.1720173623601857
SRDSurinamesisk dollar1.95459347601698560.5116153370355923
SVCSalvadoransk colón0.48320705405541112.069506211896746
XPDUns av palladium0.0000533973508862956918727.520811461225
BSDBahamansk dollar0.0552236633206184118.108179354096528
XDRSärskilda dragningsrätter0.0420942747883327823.756199745176957
RWFRwandisk franc75.754379716069620.01320055690176646
AWGArubansk eller nederländsk gulden0.0988503573439069610.116301315137726
BTNBhutanesisk ngultrum4.6673776338655050.2142530728056396
DJFDjiboutisk franc9.8302157357057730.10172716722459639
KMFKomoransk franc25.9362375776521040.03855609345827583
ERNEritreansk nakfa0.82835494980927621.2072119569397686
FKPFalklands-pund0.0438717113197334422.79373131155249
SHPSankthelenskt pund0.0438717113197334422.79373131155249
SPLSeborga luigino0.009203943849953959108.64907655917548
WSTSamoansk tala0.15237708079991096.56266673931835
JEPJersey-pund0.0438717113197334422.79373131155249
TMTTurkmenistansk manat0.193279116535480945.173864708846733
GGPGuernsey-pund0.0438717113197334422.79373131155249
IMPIsle of Man-pund0.0438717113197334422.79373131155249
TVDTuvaluansk dollar0.08493103967136811.774258314385389
ZMWZambisk kwacha1.52878872417119660.6541126214429209
ADACardano0.0700940033606232414.266555654627808
BCHBitcoin Cash0.000114811783565746888709.907371374913
BTCBitcoin5.68661029636475e-71758516.8455085885
CLFCLF0.0014097645561684437709.3383044881407
CNHChinese Yuan Renminbi Offshore0.40075376284114022.4952978430208836
DOGEDogecoin0.143242341361066066.981176030063166
DOTPolkadot0.009535017364569928104.87657880055728
ETHEthereum0.0000165942126039568460261.97348836865
LINKChainlink0.0037099497503783564269.545429799424
LTCLitecoin0.00062636753256015641596.5067600370232
LUNATerra0.124554287506384818.028627677298855
MXVMXV0.135275078967157497.392344603567247
SLESierra Leonsk leone1.25637092931975760.7959432812898929
UNIUniswap0.006001316908946931166.63009388975476
VEDVED2.5402850792616660.3936566049864963
XBTXBT5.68661029636475e-71758516.8455085885
XLMStellar Lumen0.232199031038445664.306650185092408
XRPRipple0.0495686509956590520.17404105041258
ZWGZimbabwisk dollar1.42258093633628780.7029477019250645

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04752▼
GBP / EUR1,20195▲
USD / JPY154,357▼
GBP / USD1,25907▼
USD / CHF0,886481▲
USD / CAD1,39711▲
EUR / JPY161,693▼
AUD / USD0,651614▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %