Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0519775839635768819.23906276022269
EUREuro0.04863989630928139420.55925435452011
GBPBrittiskt pund0.04181203696163876523.916557830403445
INRIndisk rupie4.3319424063113210.23084332758973747
AUDAustralisk dollar0.0801486795276002612.476811918724584
CADKanadensisk dollar0.0713252680635701514.020276784781641
SGDSingaporiansk dollar0.0708088100723980914.122536432649488
CHFSchweiziska franc0.0475153146737153721.04584609966147
MYRMalaysisk ringgit0.24833033489017494.02689425938339
JPYJapansk yen8.062523849029160.12403064086693075
CNYKinesisk yuan renminbi0.37662758535510232.6551427428162295
NZDNyzeeländsk dollar0.0877667704769553411.393833845835388
THBThailändsk baht1.92763030073719620.5187716750548917
HUFUngersk forint19.1685573575906430.052168766868833004
AEDEmiratisk dirham0.190887677106236085.23868284825669
HKDHongkong-dollar0.407102919049221972.4563813060723647
MXNMexikansk peso0.88907831223774211.1247603121518919
ZARSydafrikansk rand11
PHPFilippinsk peso2.9977800136661240.3335801811478
SEKSvensk krona0.56587517774856991.7671741743093754
IDRIndonesiska rupier844.36755770673280.0011843183586019795
BRLBrasiliansk real0.268107100723403663.7298527241606467
SARSaudiarabisk riyal0.19491593986341335.130416736059384
TRYTurkisk lira1.69127576166554760.5912696336493419
KESKenyansk shilling6.9851884503590710.14316006033432002
KRWSydkoreansk won71.606860808562220.013965142288159453
EGPEgyptiskt pund2.48971341034210570.4016526544163942
IQDIrakisk dinar68.07154589290280.014690425887687396
NOKNorsk krona0.57164710757459691.7493309889082316
KWDKuwaitisk dinar0.01600988140174330562.46142459813042
RUBRysk rubel4.775030813478780.20942273234703265
DKKDansk krona0.362725702928613952.7569041618117827
PKRPakistansk rupie14.4734505914108420.06909202430230717
ILSIsraelisk shekel0.19655122648690445.087732179919146
PLNPolsk zloty0.21073436825215884.745310450753947
QARQatarisk riyal0.189198405627419825.285456802258981
XAUUns av guld0.00002236859963109280644705.52544603551
OMROmansk rial0.02001134908933161349.971643367768586
COPColombiansk peso204.616348663553170.004887195019026956
CLPChilensk peso49.701636525695930.020120061831022332
TWDTaiwanesisk dollar1.69736493531666980.58914849670406
ARSArgentinsk peso45.38897401466430.022031782425329098
CZKTjeckisk krona1.22789806609578940.81439984931289
VNDVietnamesisk dong1319.59994958049260.0007578054245287785
MADMarockansk dirham0.52756594717183341.8954976251988649
JODJordansk dinar0.03685210703017627.135490493967126
BHDBahrainsk dinar0.01954357157030490751.16772010697524
XOFCFA-franc31.9056804633472950.031342381214805405
LKRLankesisk rupie15.5079717198614520.06448296515264305
UAHUkrainsk hryvnia2.0593281958733570.48559525480391047
NGNNigeriansk naira64.235360228682150.015567749545420676
TNDTunisisk dinar0.163651596536071616.110542281080544
UGXUgandisk shilling198.268832169752560.0050436570844570585
RONRumänsk leu0.242074235950126454.130964189869532
BDTBangladeshisk taka5.7047538625412970.1752924007057037
PENPeruansk Sol0.19254239999831335.1936612403749
GELGeorgiska lari0.139712620142404747.15754953976764
XAFCentralafrikansk CFA-franc BEAC31.9056804633472950.031342381214805405
FJDFiji-dollar0.11917491613027438.391027512088742
VEFVenezuelansk bolivar188792.151023390670.000005296830374458225
VESVenezuelansk bolivar1.88792151023390660.5296830374458225
BYNVitrysk rubel0.169960665461400845.883714312869094
UZSUzbekistansk som658.52429755136650.0015185468535001134
BGNBulgarisk lev0.0951313683985818310.511779834914133
DZDAlgerisk dinar6.9938340094231350.14298309034109918
IRRIransk rial2175.82524744093460.00045959573324012837
DOPDominikansk peso3.0499865633554490.32787029687758623
ISKIsländsk krona7.3009213281684970.1369690146011831
CRCCostaricansk colón26.063004386102060.038368562011724325
XAGUns av silver0.0019085300828034996523.9634465342399
SYPSyriskt pund675.80501892307030.0014797167407746554
JMDJamaicansk dollar8.0824463739374350.1237249161620903
LYDLibysk dinar0.25312611337845353.9505999071098667
GHSGhana cedi0.70049944089699841.4275528881500423
MURMauritisk rupie2.4116410055500270.4146554141759288
AOAAngolansk kwanza43.920086787069920.022768625318254156
UYUUruguayansk peso1.99460157218309280.5013532596916082
AFNAfghansk afghani3.7538585681371470.26639256163991554
LBPLibanesiskt pund4680.0184794400870.00021367436996095774
XPFCFP-franc5.8042835691054130.1722865514915091
TTDTrinidad-dollar0.35260426889675362.8360405366867836
TZSTanzanisk shilling134.60032026036790.007429402828058819
ALLAlbansk lek4.899191921935740.2041152941003556
XCDÖstkaribisk dollar0.140577714227696277.113503057677278
GTQGuatemalansk quetzal0.403930177601548652.4756753900829764
NPRNepalesisk rupie6.9343568069028470.14420948154910979
BOBBoliviansk bolíviano0.358996260045575172.785544339300494
ZWDZimbabwisk dollar18.810687636418470.05316126764361064
BBDBarbadisk dollar0.103955167927153769.619531380111345
CUCKubansk konvertibel peso0.0519775839635768819.23906276022269
LAKLaotisk kip1117.81022234065130.0008946062399626644
BNDBruneisk dollar0.0708088100723980914.122536432649488
BWPBotswana pula0.72282713979695251.3834566315272936
HNLHonduransk lempira1.28074574637849440.7807950975653473
PYGParaguayansk guarani383.17326776037110.0026097854003358603
ETBEtiopisk birr2.95544721497337150.3383582677212558
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.197329821409178655.067657756231496
SDGSudanesiskt pund30.430189039619760.03286210278542836
MOPMacao pataca0.41931600662069872.3848362194877324
BMDBermudisk dollar0.0519775839635768819.23906276022269
NIONicaraguansk cordoba1.9106322920137480.5233869458712176
BAMBosnisk konvertibilna marka0.0951313683985818310.511779834914133
KZTKazakstansk tenge23.074963280966380.04333701370718368
PABPanamansk balboa0.0519775839635768819.23906276022269
GYDGuyansk dollar10.83656636646680.09228015278847448
YERJemenitisk rial13.0042321525366270.07689804275025484
MGAMadagaskisk ariary230.581735049136650.004336856949172064
KYDCaymansk dollar0.0428587743524141623.332445108609868
MZNMocambique metical3.3306711933291990.3002397841020272
RSDSerbisk dinar5.6990540684018770.1754677158696301
SCRSeychellisk rupie0.7102938429562481.407868039286379
AMDArmenisk dram20.174079840974170.0495685556854479
AZNAzerbajdzjansk manat0.0883947742517639711.312885953549957
SBDSalomon-dollar0.42779870991444762.337547956140361
SLLSierra Leonsk leone1177.1607243589690.0008495016689794479
TOPTongansk pa'anga0.124286979050035638.045895134335984
BZDBelizisk dollar0.10522269896094599.503652822773123
GMDGambisk dalasi3.5272569553700170.28350642231424783
MWKMalawisk kwacha90.459711435892420.011054645036190355
BIFBurundisk franc149.41094570869630.006692950073080196
HTGHaitisk gourde6.8814962186481790.14531723454124673
SOSSomalisk shilling29.503857575388330.03389387294338706
GNFGuinesisk franc446.619409385884860.002239042860620478
MNTMongolisk tögrög176.449018562061530.0056673593775092325
MVRMaldivisk rufiyaa0.80136482912470171.2478710864965954
CDFKongolesisk franc144.74300317610080.006908796819583432
STNSão Tomé och Príncipe-dobra1.19841973312280150.8344321879565801
TJSTadzjikistan-somoni0.56841664175874141.7592729109863743
KPWNordkoreansk won46.7772231630190160.021377925673676513
KGSKirgizistansk som4.618279166853910.2165308687220885
LRDLiberiansk dollar10.0375851272211630.09962555608002531
LSLLesotho loti11
MMKBurmesisk kyat108.979367845474160.009176048822543519
GIPGibraltar-pund0.04181203696163876523.916557830403445
XPTUns av platina0.0000574078021319114517419.235066728448
MDLMoldavisk leu0.92721861415903631.0784943105429075
CUPKubansk peso1.2452426060754950.8030563643751306
KHRKambodjansk riel210.300648948755030.004755097071734072
MKDMakedonisk denar2.99279263445363150.3341360802909626
VUVVanuatu-vatu6.312046886824520.15842721353787065
ANGNederländska gulden0.0930397698095631510.748091940111555
MRUMauretansk ouguiya2.049261430478910.4879806866644151
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.3635213660244580.18644467538333281
SRDSurinamesisk dollar1.78125614580031220.5614015717827621
SVCSalvadoransk colón0.454803859681297662.198750029739736
XPDUns av palladium0.00005147777171499058519425.860263271556
BSDBahamansk dollar0.0519775839635768819.23906276022269
XDRSärskilda dragningsrätter0.03949017652504603625.32275335274243
RWFRwandisk franc66.68167401553390.014996624106453057
AWGArubansk eller nederländsk gulden0.0930398752948026110.748079754314352
BTNBhutanesisk ngultrum4.3319424063113210.23084332758973747
DJFDjiboutisk franc9.2450767530021540.10816567852454767
KMFKomoransk franc23.929260347510470.04178984161974054
ERNEritreansk nakfa0.77966375945365321.282604184014846
FKPFalklands-pund0.04181203696163876523.916557830403445
SHPSankthelenskt pund0.04181203696163876523.916557830403445
SPLSeborga luigino0.008662930625944422115.43437702307367
WSTSamoansk tala0.14445667319174216.922490861136383
JEPJersey-pund0.04181203696163876523.916557830403445
TMTTurkmenistansk manat0.18158612453889245.5070287035385155
GGPGuernsey-pund0.04181203696163876523.916557830403445
IMPIsle of Man-pund0.04181203696163876523.916557830403445
TVDTuvaluansk dollar0.0801486795276002612.476811918724584
ZMWZambisk kwacha1.3592632686572010.7356926528205882
ADACardano0.108399973001433679.225094548563902
BCHBitcoin Cash0.000107582440351391579295.197215584123
BTCBitcoin8.049191647211173e-71242360.778360238
CLFCLF0.0013351899446640161748.9571083098873
CNHChinese Yuan Renminbi Offshore0.378023210000816232.6453402160090667
DOGEDogecoin0.33537917654252962.981699729569196
DOTPolkadot0.007393153118700297135.2602852862052
ETHEthereum0.00001638519205302950661030.71582948624
LINKChainlink0.0035334555594098756283.0090779936144
LTCLitecoin0.00061303859850684621631.218658067633
LUNATerra0.13019397242050397.680847134536872
MXVMXV0.109068422618715739.168556544508087
SLESierra Leonsk leone1.1771607243589690.8495016689794478
UNIUniswap0.006700314414867764149.2467275537152
VEDVED1.88792151023390660.5296830374458225
XBTXBT8.049191647211173e-71242360.778360238
XLMStellar Lumen0.44933232641360892.2255242750540574
XRPRipple0.0987992084587262210.121538579104651
ZWLZimbabwisk dollar1601.88582124115490.0006242642182981503

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07162▲
GBP / EUR1,16603▲
USD / JPY155,657▲
GBP / USD1,24955▲
USD / CHF0,913881▲
USD / CAD1,36887▲
EUR / JPY166,805▲
AUD / USD0,651435▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement