Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 04:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZAR ZAR per enhet
USDUSA-dollar0,080260883212,4593694959
EUREuro0,068818876114,5308969881
GBPBrittiskt pund0,060320868216,5780107150
INRIndisk rupie5,43666430540,1839363153
AUDAustralisk dollar0,10621801029,4145992579
CADKanadensisk dollar0,10405816009,6100104012
SGDSingaporiansk dollar0,10772763499,2826692137
CHFSchweiziska franc0,079402013812,5941390173
MYRMalaysisk ringgit0,31953762793,1295218861
JPYJapansk yen8,78449652360,1138369168
CNYKinesisk yuan renminbi0,51302219541,9492334036
NZDNyzeeländsk dollar0,11600906808,6200158047
THBThailändsk baht2,56092632110,3904837057
HUFUngersk forint22,00656277790,0454409900
AEDEmiratisk dirham0,29475809363,3926125244
HKDHongkong-dollar0,62968927511,5880848532
MXNMexikansk peso1,56816036630,6376898827
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,22317837080,2367884830
SEKSvensk krona0,70348730881,4214897518
IDRIndonesiska rupier1133,89702778180,0008819143
SARSaudiarabisk riyal0,30097831203,3224985322
BRLBrasiliansk real0,29329753183,4095070418
TRYTurkisk lira0,37786526972,6464459164
KESKenyansk shilling8,11818720490,1231802094
KRWSydkoreansk won86,48129664850,0115631939
EGPEgyptiskt pund1,43714088060,6958260067
IQDIrakisk dinar95,10913400130,0105142373
NOKNorsk krona0,65582203881,5248038962
KWDKuwaitisk dinar0,024281223541,1840860904
RUBRysk rubel4,97844140120,2008660782
DKKDansk krona0,51320710151,9485311039
PKRPakistansk rupie9,27444095120,1078232106
ILSIsraelisk shekel0,28588019833,4979687509
PLNPolsk zloty0,29695364643,3675289468
QARQatarisk riyal0,29214961493,4229037077
XAUUns av guld0,000061662816217,2417213690
OMROmansk rial0,030860309632,4040819139
COPColombiansk peso230,92964559440,0043303232
CLPChilensk peso50,15693866590,0199374210
TWDTaiwanesisk dollar2,40484676480,4158269103
ARSArgentinsk peso1,97307555410,5068229637
CZKTjeckisk krona1,77225808330,5642519052
VNDVietnamesisk dong1827,63925480010,0005471539
MADMarockansk dirham0,76239596591,3116543696
JODJordansk dinar0,056904966217,5731586684
BHDBahrainsk dinar0,030178092133,1366209997
XOFCFA-franc45,14222353390,0221522097
LKRLankesisk rupie12,68493274820,0788336856
UAHUkrainsk hryvnia2,09900552350,4764160879
NGNNigeriansk naira28,97303988750,0345148457
TNDTunisisk dinar0,20505558754,8767264146
UGXUgandisk shilling299,65970638500,0033371187
RONRumänsk leu0,31878732553,1368875738
BDTBangladeshisk taka6,76612239530,1477951390
PENPeruansk Sol0,26239379813,8110656851
GELGeorgiska lari0,19851727795,0373449141
XAFCentralafrikansk CFA-franc BEAC45,14222353390,0221522097
FJDFiji-dollar0,16594344266,0261495399
VEFVenezuelansk bolivar0,80160557111,2474963200
BYNVitrysk rubel0,16052176646,2296847473
HRKKroatisk kuna0,50893840271,9648743240
UZSUzbekistansk som643,29097892090,0015545065
BGNBulgarisk lev0,13459802257,4295296568
DZDAlgerisk dinar9,37445770020,1066728372
IRRIransk rial3380,18703057800,0002958416
DOPDominikansk peso3,97132590060,2518050709
ISKIsländsk krona8,52766434480,1172654035
XAGUns av silver0,0048613453205,7043761753
CRCCostaricansk colón45,38631162490,0220330748
SYPSyriskt pund41,35281328630,0241821516
LYDLibysk dinar0,10921992689,1558384043
JMDJamaicansk dollar10,12917765690,0987246975
MURMauritisk rupie2,80144592450,3569585232
GHSGhana cedi0,37185401462,6892273872
AOAAngolansk kwanza18,82322332190,0531258639
UYUUruguayansk peso2,51028420660,3983612682
AFNAfghansk afghani5,76433651310,1734805034
LBPLibanesiskt pund120,99328144140,0082649217
XPFCFP-franc8,21227638860,1217689168
TTDTrinidad-dollar0,54146420541,8468441496
TZSTanzanisk shilling183,09454313950,0054616592
ALLAlbansk lek8,70582718400,1148655928
XCDÖstkaribisk dollar0,21674377284,6137427030
GTQGuatemalansk quetzal0,59501079821,6806417683
NPRNepalesisk rupie8,73943787090,1144238354
BOBBoliviansk bolíviano0,55522694371,8010653324
ZWDZimbabwisk dollar29,04641363430,0344276582
BBDBarbadisk dollar0,16052176646,2296847480
CUCKubansk konvertibel peso0,080260883212,4593694959
LAKLaotisk kip672,38549048380,0014872421
BNDBruneisk dollar0,10772763499,2826692137
BWPBotswana pula0,79671248581,2551579369
HNLHonduransk lempira1,91567992290,5220078720
PYGParaguayansk guarani453,44089388880,0022053591
ETBEtiopisk birr2,20976590660,4525366226
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,26116303363,8290258245
SDGSudanesiskt pund1,44638932960,6913767818
MOPMacao pataca0,64857995331,5418299546
NIONicaraguansk cordoba2,52111596430,3966497433
BMDBermudisk dollar0,080260883212,4593694959
KZTKazakstansk tenge26,37624399070,0379129038
PABPanamansk balboa0,080260883212,4593694959
BAMBosnisk konvertibilna marka0,13459802257,4295296568
GYDGuyansk dollar16,83632581540,0593953818
YERJemenitisk rial20,08601187350,0497858911
MGAMadagaskisk ariary261,92776666970,0038178465
KYDCaymansk dollar0,065827185415,1912920762
MZNMocambique metical4,81886338170,2075178151
RSDSerbisk dinar8,12842487470,1230250652
SCRSeychellisk rupie1,08458084360,9220151784
AMDArmenisk dram38,74674476290,0258086197
SBDSalomon-dollar0,63197420141,5823430732
AZNAzerbajdzjansk manat0,13644350537,3290406734
SLLSierra Leonsk leone634,06097652460,0015771354
TOPTongansk pa'anga0,18429504295,4260819175
BZDBelizisk dollar0,16140559166,1955722222
MWKMalawisk kwacha57,85849377810,0172835471
GMDGambisk dalasi3,78467218640,2642236767
BIFBurundisk franc143,00097749480,0069929592
SOSSomalisk shilling45,89675283290,0217880338
HTGHaitisk gourde5,17611793820,1931949797
GNFGuinesisk franc723,60253099030,0013819742
MVRMaldivisk rufiyaa1,24256680100,8047857058
MNTMongolisk tögrög193,30833722170,0051730826
CDFKongolesisk franc126,04971712680,0079333776
STDSão Tomé och Príncipe-dobra1689,89289635490,0005917535
TJSTadzjikistan-somoni0,72093535261,3870869232
KPWNordkoreansk won72,16103908240,0138578936
MMKBurmesisk kyat108,03114083130,0092565902
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,05994994980,0904163224
KGSKirgizistansk som5,47658549410,1825955244
GIPGibraltar-pund0,060320868216,5780107150
XPTUns av platina0,000089010611234,6216043870
MDLMoldavisk leu1,34197275470,7451716114
CUPKubansk peso2,12691340510,4701648866
KHRKambodjansk riel326,43015322550,0030634425
MKDMakedonisk denar4,23775724590,2359738753
VUVVanuatu-vatu8,78054074220,1138882023
MROMauretansk ouguiya28,61074462570,0349519040
ANGNederländska gulden0,14386763476,9508336762
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,58865747160,1317756143
SRDSurinamesisk dollar0,59860571091,6705487131
XPDUns av palladium0,000081911312208,3224366419
SVCSalvadoransk colón0,70228272811,4239279424
BSDBahamansk dollar0,080260883212,4593694959
XDRSärskilda dragningsrätter0,056593885917,6697532506
RWFRwandisk franc68,95060403930,0145031362
AWGArubansk eller nederländsk gulden0,14366698096,9605416178
DJFDjiboutisk franc14,28378739400,0700094430
BTNBhutanesisk ngultrum5,43666430540,1839363153
KMFKomoransk franc33,85666765050,0295362795
WSTSamoansk tala0,20755335634,8180382034
SPLSeborga luigino0,013376813874,7562172744
ERNEritreansk nakfa1,20391324820,8306246331
FKPFalklands-pund0,060320868216,5780107150
SHPSankthelenskt pund0,060320868216,5780107150
JEPJersey-pund0,060320868216,5780107150
TMTTurkmenistansk manat0,28171569933,5496779289
TVDTuvaluansk dollar0,10621801029,4145992579
IMPIsle of Man-pund0,060320868216,5780107150
GGPGuernsey-pund0,060320868216,5780107150
ZMWZambisk kwacha0,83368260431,1994972606
AD