Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDollaro statunitense0.0552132519737315618.111593942623834
EUREuro0.05247777708566244619.05568519732921
GBPSterlina britannica0.0436833744441292822.892004400415377
INRRupia indiana4.6577460423843760.21469611930325072
AUDDollaro australiano0.0850228183645168811.76154847881797
CADDollaro canadese0.077273226129440312.94109292557426
SGDDollaro di Singapore0.0742251726262207213.472518346784428
CHFFranco svizzero0.0488923730647813120.453087819546457
MYRRinggit malese0.24678104314295994.052175107391459
JPYYen giapponese8.5794018951248270.11655824173107472
CNYRenminbi cinese (yuan)0.40006774692275482.4995766534338504
NZDDollaro neozelandese0.0940353565012530710.634297962029574
THBBaht tailandese1.91160964052530510.5231193538682943
HUFFiorino ungherese21.50306935354720.04650498882546912
AEDDirham degli Emirati Arabi Uniti0.202770667873529154.9316797665415475
HKDDollaro di Hong Kong0.42975530303500732.3269055505256704
MXNPeso messicano1.12168490484207360.891515964673514
ZARRand sudafricano11
PHPPeso filippino3.25686105349065520.3070441089060938
SEKCorona svedese0.60955012803985391.6405541628146745
IDRRupia indonesiana878.0524632169280.001138884112159189
BRLReal brasiliano0.318797045178857263.1367919343134503
SARRial saudita0.207049694901493364.829758384699689
TRYLira turca1.9028893215724420.5255166386522446
KESScellino keniota7.1453421903797210.13995131000812958
KRWWon sudcoreano77.302332291845630.012936220297010196
EGPSterlina egiziana2.74698122790483930.36403597878341304
IQDDinaro iracheno72.243653220280920.01384204640026801
NOKCorona norvegese0.61094481607183361.6368090434577354
KWDDinaro kuwaitiano0.01698300641262831558.88238959012667
RUBRublo russo5.561455390321590.1798090481387778
DKKCorona danese0.39146468865165492.5545088203085684
PKRRupia pakistana15.3395883750187510.06519079753329936
ILSSiclo israeliano0.206479876959675484.843086961909102
PLNZloty polacco0.227482031050728234.395951607171122
QARRial del Qatar0.20097623718438294.975712621599954
XAUOncia d'oro0.0000208324389940683248002.06064612659
OMRRial dell'Oman0.02125808269659922747.04093093776399
COPPeso colombiano243.768988484609450.004102244531662959
CLPPeso cileno53.675215951771620.018630572458218374
TWDNuovo dollaro taiwanese1.79654664855072750.5566234535611413
ARSPeso argentino55.365448860116150.018061806064763514
CZKCorona ceca1.32720702915258150.7534619528337623
VNDDong vietnamita1403.96524991320480.0007122683414435089
MADDirham marocchino0.55224119970313471.8108029617086965
JODDinaro giordano0.0391461956493756725.545266491712038
BHDDinaro del Bahrain0.02076018274212306648.16913282612722
XOFFranco CFA34.423165223779880.029050204811183068
LKRRupia singalese16.0813762660078830.0621837325026563
UAHGrivnia ucraina2.28254528499716350.43810740867787107
NGNNaira nigeriana92.78858472190070.010777187765037352
TNDDinaro tunisino0.17442044712559815.733272769791215
UGXScellino ugandese203.614608450547880.00491123897057156
RONLeu rumeno0.26114056164871343.829355323763151
BDTTaka bengalese6.5970663707593960.1515825283238569
PENsol peruviano0.20940436589226434.775449622260915
GELLari georgiano0.15144756791537466.602945255342608
XAFFranco CFA BEAC della Repubblica Centrafricana34.423165223779880.029050204811183068
FJDDollaro delle Figi0.125476768280524847.969602769528845
VEFBolívar venezuelano252788.14703559260.0000039558816808732725
VESBolívar venezuelano2.5278814703559260.3955881680873273
BYNRublo bielorusso0.180549527800278445.53864644335258
UZSSom uzbeco708.3932644714180.0014116452684599851
BGNLev bulgaro0.102637610757451189.743017132025386
DZDDinaro algerino7.3803608781947640.13549472939114598
IRRRial iraniano2325.01315364501530.00043010509357001287
DOPPeso dominicano3.32677869007580760.3005910801891102
ISKCorona islandese7.6355360666847590.13096657409074172
CRCColón costaricano28.056130519181860.03564283390100086
XAGOncia d'argento0.0017759623946615516563.0749857125054
SYPLira siriana720.30568396774130.0013882994709851337
JMDDollaro giamaicano8.755037142537550.11421996088872802
LYDDinaro libico0.26906586611559553.7165620984803107
GHSCedi ghanese0.87676879326828541.1405515429813053
MURRupia mauriziana2.5556516323295260.39128963719068416
AOAKwanza angolano50.8004065587768140.01968488182949846
UYUPeso uruguaiano2.3504493595622470.4254505615837825
AFNAfghani afgano3.77295690939238470.2650441083783925
LBPLira libanese4933.9296639562210.00020267820340149725
XPFFranco CFP6.2622645686718820.15968664195420326
TTDDollaro di Trinidad0.374631983649288352.669286242618702
TZSScellino tanzaniano146.361437952798180.00683240076066007
ALLLek albanese5.1431319633817790.1944340544088367
XCDDollaro dei Caraibi Orientali0.149428414173656966.692167654525587
GTQQuetzal guatemalteco0.42606880320411222.3470387704516837
NPRRupia nepalese7.4558869773467910.1341222047810406
BOBBolíviano della Bolivia0.381339248009701372.6223369485811747
ZWDDollaro zimbabwiano19.9816758892934520.05004585228688543
BBDDollaro di Barbados0.110426503947463129.055796971311917
CUCPeso cubano convertibile0.0552132519737315618.111593942623834
LAKKip laotiano1209.5617476316690.0008267457217111962
BNDDollaro del Brunei0.0742251726262207213.472518346784428
BWPPula del Botswana0.75226584035862731.3293173055994016
HNLLempira honduregna1.39350298579935930.7176159722588373
PYGGuaraní paraguaiano430.59945110936020.0023223438799647427
ETBBirr etiope6.7650116971066830.14781940442581767
NADDollaro namibiano11
PGKKina papuana0.21981144819501444.549353585591277
SDGSterlina sudanese33.209506240402480.03011185992230761
MOPPataca di Macao0.44264796212605752.2591316024521073
BMDDollaro delle Bermuda0.0552132519737315618.111593942623834
NIOCórdoba nicaraguense2.03072272709704070.4924355189689142
BAMMarco bosniaco convertibile0.102637610757451189.743017132025386
KZTTenge kazako27.419366798238220.03647057232788662
PABBalboa panamense0.0552132519737315618.111593942623834
GYDDollaro della Guyana11.5220781247758060.0867898992847228
YERRial yemenita13.8154974591194240.07238248227825582
MGAAriary malgascio258.324849881905550.0038710948654655363
KYDDollaro delle Cayman0.0456532946568639421.904224164238947
MZNMetical mozambicano3.5285869146931270.2833995659384141
RSDDinaro serbo6.1387405141476880.1628998648330783
SCRRupia delle Seychelles0.75167152544390861.330368340625166
AMDDram armeno21.382941904813240.046766249679371895
AZNManat azero0.0938627722100724610.653851111087144
SBDDollaro delle Salomone0.463954572260459832.1553834357701063
SLLLeone sierraleonese1247.81721733452740.0008013994246177403
TOPPa'anga tongano0.132203450559925837.564099089431219
BZDDollaro del Belize0.11160336129565378.960303600093667
GMDDalasi gambese3.93935151398499750.2538488876785745
MWKKwacha malawiano95.669604256769770.010452640708286802
BIFFranco del Burundi161.651065057741420.006186164004813715
HTGGourde haitiano7.2507991495771970.13791583236150062
SOSScellino somalo31.5299183166697080.03171590836222703
GNFFranco guineano475.900428319205050.0021012798906944056
MNTTugrik mongolo188.537451873514640.005303985972351406
MVRRufiyaa delle Maldive0.85262219798913041.17285241031544
CDFFranco congolese157.77539615535960.006338123841662306
STNDobra di São Tomé1.29264361916974080.7736084294001278
TJSSomoni tagico0.58805501988623171.700521152244335
KPWWon nordcoreano49.688848852834160.020125239829196843
KGSSom kirghizo4.7759124519699660.209384072689088
LRDDollaro liberiano10.0222871077037860.09977762453355926
LSLLoti lesothiano11
MMKKyat birmano115.889815007668520.00862888598047921
GIPSterlina di Gibilterra0.0436833744441292822.892004400415377
XPTOncia di platino0.00005725346775396023517466.19094405561
MDLLeu moldavo1.0024429936536490.9975629600195568
CUPPeso cubano1.3241305370051010.7552125504648396
KHRRiel cambogiano223.302278519568830.004478234645117453
MKDDinaro macedone3.2185774796462240.3106962645217778
VUVVatu di Vanuatu6.6655775633887440.15002450882764992
ANGFiorino delle Antille olandesi0.0992720128181507810.073332569893871
MRUOuguiya mauritana2.19439961596630350.4557055117600584
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.7867244792359970.17280933343002824
SRDDollaro surinamese1.9560124035653760.5112442018144784
SVCColón salvadoregno0.48311595477015122.0698964505855812
XPDOncia di palladio0.00005374921810526118418604.921806334445
BSDDollaro delle Bahamas0.0552132519737315618.111593942623834
XDRDiritti speciali di prelievo FMI0.0420918117875246623.75758983832537
RWFFranco ruandese75.683097593511560.013212989845776764
AWGFiorino arubano o delle Antille olandesi0.0988317210329794910.118208906493761
BTNNgultrum del Bhutan4.6577460423843760.21469611930325072
DJFFranco gibutiano9.8239960817108630.1017915715440563
KMFFranco delle Comore25.817373917834910.038733606414910755
ERNNacfa eritreo0.82819877960597341.2074395961749222
FKPSterlina delle Falkland0.0436833744441292822.892004400415377
SHPSterlina di Sant'Elena0.0436833744441292822.892004400415377
SPLLuigino di Seborga0.009202208625479758108.66956409042126
WSTTala samoano0.153496978896184056.514786200947569
JEPSterlina di Jersey0.0436833744441292822.892004400415377
TMTManat turkmeno0.193047414746439245.1800745496305325
GGPSterlina di Guernsey0.0436833744441292822.892004400415377
IMPSterlina di Man0.0436833744441292822.892004400415377
TVDDollaro di Tuvalu0.0850228183645168811.76154847881797
ZMWKwacha zambiano1.52856790400785520.6542071159403731
ADACardano0.0672156161466017114.87749510201519
BCHBitcoin Cash0.000124510034347878268031.481199386889
BTCBitcoin5.871687265943897e-71703087.9791572925
CLFCLF0.0014074067642617294710.5266404802032
CNHChinese Yuan Renminbi Offshore0.40045523872586552.4971579924430882
DOGEDogecoin0.143519710517954046.967684065074128
DOTPolkadot0.009529700873453338104.93508802418724
ETHEthereum0.00001785442542621442756008.52316041314
LINKChainlink0.0037708002214041415265.19569886617535
LTCLitecoin0.00065301778007150741531.3518720585173
LUNATerra0.129779226616673547.705393429055338
MXVMXV0.134489824319325137.435506775781459
SLELeone sierraleonese1.24781721733452720.8013994246177404
UNIUniswap0.006249738640705626160.00669107774004
VEDVED2.5278814703559260.3955881680873273
XBTXBT5.871687265943897e-71703087.9791572925
XLMStellar Lumen0.217106034298085174.6060442457670545
XRPRipple0.05041099989628418419.836940391132977
ZWGDollaro zimbabwiano1.41359339200598890.7074170024103815

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04727
GBP / EUR1,20192
USD / JPY154,518
GBP / USD1,25873
USD / CHF0,886974
USD / CAD1,39750
EUR / JPY161,822
AUD / USD0,650972

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%