Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sul-africano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.0552236633206184118.108179354096528
EUREuro0.0527193857273207518.968354547457675
GBPLibra esterlina0.0438717113197334422.79373131155249
INRRúpia indiana4.6673776338655050.2142530728056396
AUDDólar australiano0.08493103967136811.774258314385389
CADDólar canadense0.0771082594115818812.968779319246273
SGDDólar de Cingapura0.074373032292402813.445733879296863
CHFFranco suíço0.0489586122769561220.425415539620612
MYRRinggit malaio0.246701972695700024.053473870002134
JPYIene japonês8.5388115510861430.1171123163940536
CNYYuan Renminbi chinês0.39962891453894962.50232143776107
NZDDólar neozelandês0.0943717831884311510.59638767239685
THBBaht tailandês1.917524525371280.5215057157124889
HUFForint húngaro21.680571230391770.04612424596074306
AEDDirham dos Emirados0.20280890354497114.930749994308108
HKDDólar de Hong Kong0.42984780731082922.3264047948879854
MXNPeso mexicano1.12922554159662860.8855626827091472
ZARRand sul-africano11
PHPPeso filipino3.2571513088272840.30701674720786715
SEKCoroa sueca0.61192258739133541.6341936392037155
IDRRupia indonésia879.02134458932790.0011376288029356016
BRLReal brasileiro0.32181907382304723.1073360199583813
SARRial saudita0.207088737452319044.828847827759074
TRYLira turca1.9051604021859880.5248901871215654
KESXelim queniano7.1249278496136360.1403522984522892
KRWWon sul-coreano77.409935156918930.0129182384402323
EGPLibra egípcia2.742989657906280.3645657201505086
IQDDinar iraquiano72.258908675720560.013839124037808865
NOKCoroa norueguesa0.61244301517999011.6328049715876198
KWDDinar kuwaitiano0.0169929699730340358.84786482803712
RUBRublo russo5.5930370478243560.17879373790112682
DKKCoroa dinamarquesa0.39326932128687482.5427867007976923
PKRRúpia paquistanesa15.3520818271659680.06513774556819193
ILSShekel israelense0.20529668483723714.870999260376844
PLNZloty polonês0.229085534225839664.365181779719748
QARRial do Qatar0.201014134487051024.974774547828717
XAUOnça de ouro0.00002072177286989677848258.41911686688
OMRRial omanense0.02126075347077924647.035021659716755
COPPeso colombiano242.884615212066170.004117181317255871
CLPPeso chileno53.7450147032140040.01860637689880842
TWDNovo dólar taiwanês1.7995875975735380.5556828694242744
ARSPeso argentino55.432634344928430.018039914786974053
CZKCoroa checa1.33850751657743560.7471007727748893
VND Dong vietnamita1404.6405593965190.0007119259039690794
MADDirham marroquino0.55316276459187461.8077861779756694
JODDinar jordaniano0.0391535772943184525.540450428909068
BHDDinar baremita 0.02076409740855252448.16005147366098
XOFFranco CFA34.581650103536140.028917070093706868
LKRRúpia cingalesa16.074615516264020.06220988607710195
UAHHryvna ucraniano2.2803677159378670.43852576626604334
NGNNaira nigeriano93.313499500250330.010716563041313411
TNDDinar tunisiano0.174831088801614775.719806510698593
UGXXelim ugandês203.744514323605640.004908107603877416
RONLeu romeno0.262360586310887273.8115481218472285
BDTTaka bengalês6.5971989111621480.15157948296936255
PENSol peruano0.209217190682325534.779721956588145
GELLari georgiano0.150972269539416126.623732974610402
XAFFranco CFA centroafricano BEAC34.581650103536140.028917070093706868
FJDDólar fijiano0.125538013909015267.9657146776653525
VEFBolívar venezuelano254028.50792616660.000003936566049864963
VESBolívar venezuelano2.5402850792616660.3936566049864963
BYNRublo bielorrusso0.180593261214009375.537305175606551
UZSSom uzbeque710.09958120073870.0014082531893752927
BGNLev búlgaro0.103110156187065759.698365679766482
DZDDinar argelino7.3907867441975810.13530359278531315
IRRRial iraniano2324.3761062467010.0004302229735164312
DOPPeso dominicano3.3350318259423730.29984721351719995
ISKCoroa islandesa7.7025971158617490.12982634103252358
CRCColón costarriquenho28.0666004209208030.03562953777809875
XAGOnça de prata0.001797728268507279556.257593273725
SYPLibra síria718.15005267434460.0013924666527225951
JMDDólar jamaicano8.7550440097605160.1142198712976377
LYDDinar líbio0.269491763583909253.71068854461906
GHSCedi ganês0.87796821714765461.1389933946000945
MURRupia mauriciana2.56748227655847440.38948662241222093
AOAKwanza angolano50.8165888229338950.019678613286783483
UYUPeso uruguaio2.3485059408255510.4258026273710332
AFNAfegane afegão3.76785222478325330.2654031900249287
LBPLibra libanesa4944.622133435770.00020223992309502327
XPFFranco CFP6.2910961488219330.1589548111082771
TTDDólar de Trinidad e Tobago0.374683523994458372.6689190635849527
TZSXelim tanzaniano146.42715623998020.006829334296167679
ALLLek albanês5.15232653376330.19408707764288227
XCDDólar do Caribe Oriental0.149426875140565076.692236580998601
GTQQuetzal guatemalteco0.42614595985663242.346613822964386
NPRRúpia nepalesa7.4713047474102070.13384543045799757
BOBBolíviano da Bolívia0.38172519298552512.6196856229971694
ZWDDólar zimbabuano19.98544375573180.05003641711549193
BBDDólar barbadiano0.110447326641236839.054089677048264
CUCPeso conversível cubano0.0552236633206184118.108179354096528
LAKKip laosiano1211.94001735711530.0008251233441244939
BNDDólar bruneano0.074373032292402813.445733879296863
BWPPula botsuano0.7522060025588811.3294230524592525
HNLLempira hondurenha1.39364975803117490.7175403965288321
PYGGuarani paraguaio430.73170878229080.002321630796179532
ETBBirr etíope6.802355631506320.14700789758305524
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.221928218500087344.505961462487955
SDGLibra sudanesa33.206916968453360.03011420786066957
MOPPataca de Macau0.44274324153015412.258645431930083
BMDDólar bermudense0.0552236633206184118.108179354096528
NIOCórdoba nicaraguense2.03195895035031930.492135926184727
BAMMarco conversível bósnio0.103110156187065759.698365679766482
KZTTenge cazaquistanês27.414392699999310.03647718958954087
PABBalboa panamenho0.0552236633206184118.108179354096528
GYDDólar guianense11.521316961771470.08679563311365093
YERRial iemenita13.7942839370348660.07249379558696788
MGAAriary malgaxe259.26908959439740.0038569966113754933
KYDDólar caimanês0.0456818595626777721.8905274341547
MZNMetical moçambicano3.52909472584291170.2833587867951472
RSDDinar sérvio6.1670068927456030.16215321587792025
SCRRúpia seichelense0.75658559696729831.3217275137253541
AMDDram armênio21.430985537215720.04666140986673068
AZNManat azeri0.0938790720520747410.652001326188012
SBDDólar das Ilhas Salomão0.46402090370473172.155075325305442
SLLLeone de Serra Leoa1256.37092931975780.0007959432812898929
TOPPa'anga de Tonga0.132208272812660657.563823191435242
BZDDólar belizenho0.111479807763393068.970234341652434
GMDDalasi gambiano3.9387044430595870.25389059129889924
MWKKwacha malawiana95.814821447716230.010436798659022448
BIFFranco burundês161.96952801855620.006174000827399053
HTGGourde haitiano7.25259661078947550.1378816517262699
SOSXelim somaliano31.5548188700581530.03169088068982337
GNFFranco guineense475.82069792253980.0021016319894574926
MNTTughrik mongol188.65930491594720.005300560184113511
MVRRufiyaa maldiva0.85218948641604871.1734479431394773
CDFFranco congolês157.78932610478860.006337564299728965
STNDobra de São Tomé1.30214755630972470.7679621216154578
TJSSomoni tajiquistanês0.58809274620152221.7004120633335091
KPWWon norte-coreano49.699234030381310.020121034448713968
KGSSom quirguistanês4.7767674076252510.20934659669710515
LRDDólar liberiano9.9624573343292260.10037684141985137
LSLLoti do Basotho11
MMKKyat birmanês115.906717968016930.008627627608918562
GIPLibra de Gibraltar0.0438717113197334422.79373131155249
XPTOnça de platina0.0000572911735901948217454.695677086747
MDLLeu moldavo1.00334438787301750.9966667597751684
CUPPeso cubano1.3241553115425530.7551984206709608
KHRRiel cambojano223.324840417504330.004477782221317192
MKDDinar macedônio3.22760127140139860.3098276137330334
VUVVatu de Ni-Vanuatu6.6835514104726780.14962105302774614
ANGFlorim holandês0.099394109136455310.060958427899674
MRUOuguiya mauritano2.1997435919275130.4545984375950633
SZLLilangeni swazi11
CVEEscudo caboverdiano5.8133666641516590.1720173623601857
SRDDólar do Suriname1.95459347601698560.5116153370355923
SVCColón salvadorenho0.48320705405541112.069506211896746
XPDOnça de paládio0.0000533973508862956918727.520811461225
BSDDólar bahamense0.0552236633206184118.108179354096528
XDRDireitos de saque especiais do FMI0.0420942747883327823.756199745176957
RWFFranco ruandês75.754379716069620.01320055690176646
AWGFlorim arubano ou holandês0.0988503573439069610.116301315137726
BTNNgultrum butanês4.6673776338655050.2142530728056396
DJFFranco djibutiano9.8302157357057730.10172716722459639
KMFFranco comorense25.9362375776521040.03855609345827583
ERNNakfa eritreana0.82835494980927621.2072119569397686
FKPLibra das Malvinas0.0438717113197334422.79373131155249
SHPLibra de Santa Helena0.0438717113197334422.79373131155249
SPLLuigino de Seborga0.009203943849953959108.64907655917548
WSTTala samoana0.15237708079991096.56266673931835
JEPLibra de Jersey0.0438717113197334422.79373131155249
TMTManat turcomano0.193279116535480945.173864708846733
GGPLibra de Guernsey0.0438717113197334422.79373131155249
IMPLibra da Ilha de Man0.0438717113197334422.79373131155249
TVDDólar Tuvaluano0.08493103967136811.774258314385389
ZMWKwacha zambiano1.52878872417119660.6541126214429209
ADACardano0.0700940033606232414.266555654627808
BCHBitcoin Cash0.000114811783565746888709.907371374913
BTCBitcoin5.68661029636475e-71758516.8455085885
CLFCLF0.0014097645561684437709.3383044881407
CNHChinese Yuan Renminbi Offshore0.40075376284114022.4952978430208836
DOGEDogecoin0.143242341361066066.981176030063166
DOTPolkadot0.009535017364569928104.87657880055728
ETHEthereum0.0000165942126039568460261.97348836865
LINKChainlink0.0037099497503783564269.545429799424
LTCLitecoin0.00062636753256015641596.5067600370232
LUNATerra0.124554287506384818.028627677298855
MXVMXV0.135275078967157497.392344603567247
SLELeone de Serra Leoa1.25637092931975760.7959432812898929
UNIUniswap0.006001316908946931166.63009388975476
VEDVED2.5402850792616660.3936566049864963
XBTXBT5.68661029636475e-71758516.8455085885
XLMStellar Lumen0.232199031038445664.306650185092408
XRPRipple0.0495686509956590520.17404105041258
ZWGDólar zimbabuano1.42258093633628780.7029477019250645

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04739▼
GBP / EUR1,20210▲
USD / JPY154,359▼
GBP / USD1,25906▼
USD / CHF0,886455▲
USD / CAD1,39677▼
EUR / JPY161,674▼
AUD / USD0,651833▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%