Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — 南非兰特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月5日 UTC 17:00

USD美元0.0573712237675194417.430341107106507
EUR欧元0.0525368593009051619.03425544097515
GBP英镑0.04408318980390118422.684383876220867
INR印度卢比4.8263037731321780.20719789864180455
AUD澳大利亚元0.0865071937051805811.559732285479445
CAD加拿大元0.079479792140494412.581814484772751
SGD新加坡元0.075546028853346113.236963149198116
CHF瑞士法郎0.0495420910999742420.184856508822655
MYR马来西亚林吉特0.24949686123906144.0080664543584215
JPY日元8.7183133634930650.11470108475194124
CNY中国人民币0.40762871060785642.453212872343557
NZD新西兰元0.0956455283288356610.455271850890234
THB泰铢1.92925271831554320.5183354106522206
HUF匈牙利福林21.5180809236461350.0464725457418047
AED阿联酋迪拉姆0.210695819286215144.746178654079376
HKD港币0.445826377335321162.243025650426839
MXN墨西哥比索1.16138100363022770.8610438752435374
ZAR南非兰特11
PHP菲律宾比索3.35605889502105060.2979685492062044
SEK瑞典克朗0.61418499507082771.62817393460529
IDR印度尼西亚卢比902.29482381317270.0011082852008104372
BRL巴西雷亚尔0.331191277637152953.019403189402776
SAR沙特里亚尔0.21514208912819794.648090961895068
TRY土耳其里拉1.96980254124789630.5076650979272708
KES肯尼亚先令7.4010132265031760.13511663462767234
KRW韩元79.201939120218410.012625953494423007
EGP埃及镑2.8179968416045430.35486200170139603
IQD伊拉克第纳尔75.139789437717950.013308528111179796
NOK挪威克朗0.62849945172319341.5910912845798701
KWD科威特第纳尔0.0175716441696576256.909870831938484
RUB俄罗斯卢布5.6106076535917650.17823381382938552
DKK丹麦克朗0.39186156273031852.551921635366432
PKR巴基斯坦卢比15.938957901377270.06273935888328
ILS以色列谢克尔0.214766293345911024.656224142162572
PLN波兰兹罗提0.229010049497570034.366620601121745
QAR卡塔尔里亚尔0.208831254513770774.788555249205084
XAU金（盎司）0.0000209462385378735747741.268590628715
OMR阿曼里亚尔0.02208883916255756445.271731694035054
COP哥伦比亚比索253.943419350179280.00393788507124508
CLP智利比索54.866689411567510.01822599487457267
TWD新台币1.83090114059354580.5461791343227945
ARS阿根廷比索56.954783058131380.01755778788551159
CZK捷克克朗1.33139063791657650.7510943606790322
VND越南盾1455.32110181347730.0006871335808667234
MAD摩洛哥迪拉姆0.56209163366017111.7790693547390162
JOD约旦第纳尔0.0406761976511712824.584402125679137
BHD巴林第纳尔0.0215715801365873146.357290178474756
XOFCFA 法郎34.461920616443850.029017535358224926
LKR斯里兰卡卢比16.820419961520270.05945154771924122
UAH乌克兰格里夫纳2.37177857910859170.421624517907502
NGN尼日利亚奈拉95.316862495603250.010491323086155167
TND突尼斯第纳尔0.177109015877469165.64623994462167
UGX乌干达先令210.426355453113270.004752256426466588
RON罗马尼亚新列伊0.26140313877235933.825508770462169
BDT孟加拉国塔卡6.8522446918857920.14593757884685116
PEN秘鲁索尔0.216341204383983334.62232796959521
GEL格鲁吉亚拉里0.156217238113677966.401342208292713
XAF中非金融合作法郎34.461920616443850.029017535358224926
FJD斐济元0.128634308901523787.773975765404483
VEF委内瑞拉玻利瓦尔251419.14505323130.000003977421845851384
VES委内瑞拉玻利瓦尔2.5141914505323130.3977421845851383
BYN白俄罗斯卢布0.187610955004639735.33017914638977
UZS乌兹别克斯坦索姆733.00100727315510.0013642546054883481
BGN保加利亚列弗0.102753165526489339.732060271585542
DZD阿尔及利亚第纳尔7.6347454263613780.13098013675049114
IRR伊朗里亚尔2415.76834394818020.0004139469757127717
DOP多米尼加比索3.46496404283284540.2886032835083713
ISK冰岛克朗7.82301785640250550.12782790712686168
CRC哥斯达黎加科朗29.3854319333885030.03403046796340515
XAG银（盎司）0.0017578107637743873568.8894507920699
SYP叙利亚镑746.06078734615620.0013403733542371816
JMD牙买加元9.0786352086593120.11014871475904087
LYD利比亚第纳尔0.27595280934025553.6238080068501106
GHS加纳塞地0.93763743027399451.0665103244734824
MUR毛里求斯卢比2.63962836232187440.37884120896487805
AOA安哥拉宽扎52.6191024023733150.019004505100696973
UYU乌拉圭比索2.3875350536897050.41884201802800614
AFN阿富汗尼3.85655650287728240.25929867726660416
LBP黎巴嫩镑5145.1471270485720.00019435790178727762
XPFCFP 法郎6.2693149523523720.15950706059595557
TTD特立尼达元0.38876521098285882.5722466201948593
TZS坦桑尼亚先令154.459201724965540.006474201529156084
ALL阿尔巴尼列克5.1657765898910530.19358173598852643
XCD东加勒比元0.155200634754304846.4432726166557295
GTQ危地马拉格查尔0.442685073632573032.258942213240278
NPR尼泊尔卢比7.7257057648413340.12943801258272972
BOB玻利维亚诺0.39712851220247272.5180765653264356
ZWD津巴布韦元20.7626458814652860.0481634183672465
BBD巴巴多斯元0.114742447535038898.715170553553254
CUC古巴可兑换比索0.0573712237675194417.430341107106507
LAK老挝基普1257.6982038396920.0007951033061405735
BND文莱元0.075546028853346113.236963149198116
BWP博茨瓦纳普拉0.76355400001310941.3096650662334703
HNL洪都拉斯伦皮拉1.44395762616631320.6925410980757003
PYG巴拉圭瓜拉尼452.477924329976930.002210052571030479
ETB埃塞俄比亚比尔6.9304725671372340.1442903049269365
NAD纳米比亚元11
PGK巴布亚新几内亚基那0.22937070031212934.3597547491427315
SDG苏丹镑34.5068149424924750.02897978273759997
MOP澳门元0.45920116865538082.1776948062396495
BMD百慕大元0.0573712237675194417.430341107106507
NIO尼加拉瓜科多巴2.11027264409893740.473872417763814
BAM波斯尼亚可兑换马尔卡0.102753165526489339.732060271585542
KZT哈萨克斯坦坚戈28.0413739341519240.03566159070337449
PAB巴拿马巴波亚0.0573712237675194417.430341107106507
GYD圭亚那元11.992304051767530.08338681171551945
YER也门里亚尔14.3482156848373050.06969507721136121
MGA马尔加什阿里亚264.454871297200840.0037813635086198717
KYD开曼元0.0474013810439042321.096431748977473
MZN莫桑比克梅蒂卡尔3.66640958692417130.2727463957017746
RSD塞尔维亚第纳尔6.1487282769383950.16263525642377627
SCR塞舌尔卢比0.77998299391967581.2820792347980114
AMD亚美尼亚德拉姆22.2087396992881950.045027318683556396
AZN阿塞拜疆马纳特0.097530904078526810.253160364378989
SBD所罗门群岛元0.48235365835842822.0731676492373947
SLL塞拉利昂利昂1303.58115269076570.0007671175652822736
TOP汤加潘加0.136450666010650987.32865605743502
BZD伯利兹元0.115792863075228438.636110840011952
GMD冈比亚达拉西4.09017668062977350.2444882160557494
MWK马拉维克瓦查99.486911263980860.010051573491376942
BIF布隆迪法郎166.432046146041270.006008458245610446
HTG海地古德7.5430671804047260.13257206598899
SOS索马里先令32.698200490858170.030582722748904244
GNF几内亚法郎495.038424554390640.00202004521346025
MNT蒙古图格里克195.819612598491770.005106740773971392
MVR马尔代夫拉菲亚0.88494060031052441.1300193477947578
CDF刚果法郎163.90372729044940.00610114252147498
STN圣多美多布拉1.2993249275451790.7696304279248339
TJS塔吉克斯坦索莫尼0.61112587043870841.6363241164739613
KPW朝鲜元51.634199235537880.01936700897477534
KGS吉尔吉斯斯坦索姆4.9438770388215520.20227040279269673
LRD利比里亚元11.0030994039632670.09088348321562964
LSL巴索托洛蒂11
MMK缅元120.411377808304920.008304863030402338
GIP直布罗陀镑0.04408318980390118422.684383876220867
XPT铂（盎司）0.0000575289405498556717382.5554658595
MDL摩尔多瓦列伊1.02521405992669860.9754060533187564
CUP古巴比索1.37537577819443110.7270740228628878
KHR柬埔寨瑞尔233.198237696389190.004288197071634576
MKD马其顿第纳尔3.2383590687050590.3087983694161116
VUV瓦努阿图瓦图6.9032696410326510.14485889324908527
ANG荷兰盾0.103178580584854489.691934065497207
MRU毛里塔尼亚乌吉亚2.28196406770600730.43821899483512516
SZL斯威士兰里兰吉尼11
CVE佛得角埃斯库多5.7932394751108120.17261499447696702
SRD苏里南元2.0021219780550170.4994700677385605
SVC萨尔瓦多科朗0.50199820796579511.992038983669315
XPD钯（盎司）0.000053126074959502518823.148534166892
BSD巴哈马元0.0573712237675194417.430341107106507
XDR国际货币基金组织特别提款权0.0430085448718377623.251193523982852
RWF卢旺达法郎78.346648134191480.012763787906882863
AWG阿鲁巴或荷兰盾0.10269449054385989.737620730227098
BTN不丹努尔特鲁姆4.8263037731321780.20719789864180455
DJF吉布提法郎10.2072400829630560.09796967562946853
KMF科摩罗法郎25.8464404623328860.038690047144299904
ERN厄立特里亚纳克法0.86056835651279161.162022740473767
FKP福克兰群岛镑0.04408318980390118422.684383876220867
SHP圣赫勒拿镑0.04408318980390118422.684383876220867
SPL塞波加大公国 Luigino0.009561870589672424104.58204706096724
WST萨摩亚塔拉0.15858754440846056.3056654526687455
JEP泽西岛镑0.04408318980390118422.684383876220867
TMT土库曼斯坦马纳特0.201295335113973524.967825009128004
GGP根西岛镑0.04408318980390118422.684383876220867
IMP曼岛镑0.04408318980390118422.684383876220867
TVD图瓦卢元0.0865071937051805811.559732285479445
ZMW赞比亚克瓦查1.54011449427687790.6493023757104013
ADACardano0.16978441609138565.88982206389163
BCHBitcoin Cash0.000166673245194404815999.7631823488955
BTCBitcoin8.175959938315705e-71223097.9695896185
CLFCLF0.0014453438106611185691.8769033525576
CNHChinese Yuan Renminbi Offshore0.40771773843468162.4526771973160173
DOGEDogecoin0.323890738360004653.0874609291498163
DOTPolkadot0.01469773708887469668.03768457369807
ETHEthereum0.00002330856680421307342902.68073536156
LINKChainlink0.005257623105757091190.20001622120864
LTCLitecoin0.00086083011924169221161.669390565589
LUNATerra0.181429471231112285.511783687701757
MXVMXV0.139499729518307057.168472680577968
SLE塞拉利昂利昂1.30358115269076570.7671175652822736
UNIUniswap0.007964813354147681125.55222018846798
VEDVED2.5141914505323130.3977421845851383
XBTXBT8.175959938315705e-71223097.9695896185
XLMStellar Lumen0.61521273996865261.6254539853172643
XRPRipple0.11174058218709458.949300070100183
ZWGZimbabwean Dollar1.57373261330456640.63543196064303

实时货币汇率

货币汇率更改
EUR / USD1.07311▼
GBP / EUR1.20050▲
USD / JPY154.624▲
GBP / USD1.28828▼
USD / CHF0.876559▲
USD / CAD1.39381▲
EUR / JPY165.929▲
AUD / USD0.656977▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%