Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — 南非兰特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月21日 UTC 17:00

USD美元0.0552236633206184118.108179354096528
EUR欧元0.0527193857273207518.968354547457675
GBP英镑0.0438717113197334422.79373131155249
INR印度卢比4.6673776338655050.2142530728056396
AUD澳大利亚元0.08493103967136811.774258314385389
CAD加拿大元0.0771082594115818812.968779319246273
SGD新加坡元0.074373032292402813.445733879296863
CHF瑞士法郎0.0489586122769561220.425415539620612
MYR马来西亚林吉特0.246701972695700024.053473870002134
JPY日元8.5388115510861430.1171123163940536
CNY中国人民币0.39962891453894962.50232143776107
NZD新西兰元0.0943717831884311510.59638767239685
THB泰铢1.917524525371280.5215057157124889
HUF匈牙利福林21.680571230391770.04612424596074306
AED阿联酋迪拉姆0.20280890354497114.930749994308108
HKD港币0.42984780731082922.3264047948879854
MXN墨西哥比索1.12922554159662860.8855626827091472
ZAR南非兰特11
PHP菲律宾比索3.2571513088272840.30701674720786715
SEK瑞典克朗0.61192258739133541.6341936392037155
IDR印度尼西亚卢比879.02134458932790.0011376288029356016
BRL巴西雷亚尔0.32181907382304723.1073360199583813
SAR沙特里亚尔0.207088737452319044.828847827759074
TRY土耳其里拉1.9051604021859880.5248901871215654
KES肯尼亚先令7.1249278496136360.1403522984522892
KRW韩元77.409935156918930.0129182384402323
EGP埃及镑2.742989657906280.3645657201505086
IQD伊拉克第纳尔72.258908675720560.013839124037808865
NOK挪威克朗0.61244301517999011.6328049715876198
KWD科威特第纳尔0.0169929699730340358.84786482803712
RUB俄罗斯卢布5.5930370478243560.17879373790112682
DKK丹麦克朗0.39326932128687482.5427867007976923
PKR巴基斯坦卢比15.3520818271659680.06513774556819193
ILS以色列谢克尔0.20529668483723714.870999260376844
PLN波兰兹罗提0.229085534225839664.365181779719748
QAR卡塔尔里亚尔0.201014134487051024.974774547828717
XAU金(盎司)0.00002072177286989677848258.41911686688
OMR阿曼里亚尔0.02126075347077924647.035021659716755
COP哥伦比亚比索242.884615212066170.004117181317255871
CLP智利比索53.7450147032140040.01860637689880842
TWD新台币1.7995875975735380.5556828694242744
ARS阿根廷比索55.432634344928430.018039914786974053
CZK捷克克朗1.33850751657743560.7471007727748893
VND越南盾1404.6405593965190.0007119259039690794
MAD摩洛哥迪拉姆0.55316276459187461.8077861779756694
JOD约旦第纳尔0.0391535772943184525.540450428909068
BHD巴林第纳尔0.02076409740855252448.16005147366098
XOFCFA 法郎34.581650103536140.028917070093706868
LKR斯里兰卡卢比16.074615516264020.06220988607710195
UAH乌克兰格里夫纳2.2803677159378670.43852576626604334
NGN尼日利亚奈拉93.313499500250330.010716563041313411
TND突尼斯第纳尔0.174831088801614775.719806510698593
UGX乌干达先令203.744514323605640.004908107603877416
RON罗马尼亚新列伊0.262360586310887273.8115481218472285
BDT孟加拉国塔卡6.5971989111621480.15157948296936255
PEN秘鲁索尔0.209217190682325534.779721956588145
GEL格鲁吉亚拉里0.150972269539416126.623732974610402
XAF中非金融合作法郎34.581650103536140.028917070093706868
FJD斐济元0.125538013909015267.9657146776653525
VEF委内瑞拉玻利瓦尔254028.50792616660.000003936566049864963
VES委内瑞拉玻利瓦尔2.5402850792616660.3936566049864963
BYN白俄罗斯卢布0.180593261214009375.537305175606551
UZS乌兹别克斯坦索姆710.09958120073870.0014082531893752927
BGN保加利亚列弗0.103110156187065759.698365679766482
DZD阿尔及利亚第纳尔7.3907867441975810.13530359278531315
IRR伊朗里亚尔2324.3761062467010.0004302229735164312
DOP多米尼加比索3.3350318259423730.29984721351719995
ISK冰岛克朗7.7025971158617490.12982634103252358
CRC哥斯达黎加科朗28.0666004209208030.03562953777809875
XAG银(盎司)0.001797728268507279556.257593273725
SYP叙利亚镑718.15005267434460.0013924666527225951
JMD牙买加元8.7550440097605160.1142198712976377
LYD利比亚第纳尔0.269491763583909253.71068854461906
GHS加纳塞地0.87796821714765461.1389933946000945
MUR毛里求斯卢比2.56748227655847440.38948662241222093
AOA安哥拉宽扎50.8165888229338950.019678613286783483
UYU乌拉圭比索2.3485059408255510.4258026273710332
AFN阿富汗尼3.76785222478325330.2654031900249287
LBP黎巴嫩镑4944.622133435770.00020223992309502327
XPFCFP 法郎6.2910961488219330.1589548111082771
TTD特立尼达元0.374683523994458372.6689190635849527
TZS坦桑尼亚先令146.42715623998020.006829334296167679
ALL阿尔巴尼列克5.15232653376330.19408707764288227
XCD东加勒比元0.149426875140565076.692236580998601
GTQ危地马拉格查尔0.42614595985663242.346613822964386
NPR尼泊尔卢比7.4713047474102070.13384543045799757
BOB玻利维亚诺0.38172519298552512.6196856229971694
ZWD津巴布韦元19.98544375573180.05003641711549193
BBD巴巴多斯元0.110447326641236839.054089677048264
CUC古巴可兑换比索0.0552236633206184118.108179354096528
LAK老挝基普1211.94001735711530.0008251233441244939
BND文莱元0.074373032292402813.445733879296863
BWP博茨瓦纳普拉0.7522060025588811.3294230524592525
HNL洪都拉斯伦皮拉1.39364975803117490.7175403965288321
PYG巴拉圭瓜拉尼430.73170878229080.002321630796179532
ETB埃塞俄比亚比尔6.802355631506320.14700789758305524
NAD纳米比亚元11
PGK巴布亚新几内亚基那0.221928218500087344.505961462487955
SDG苏丹镑33.206916968453360.03011420786066957
MOP澳门元0.44274324153015412.258645431930083
BMD百慕大元0.0552236633206184118.108179354096528
NIO尼加拉瓜科多巴2.03195895035031930.492135926184727
BAM波斯尼亚可兑换马尔卡0.103110156187065759.698365679766482
KZT哈萨克斯坦坚戈27.414392699999310.03647718958954087
PAB巴拿马巴波亚0.0552236633206184118.108179354096528
GYD圭亚那元11.521316961771470.08679563311365093
YER也门里亚尔13.7942839370348660.07249379558696788
MGA马尔加什阿里亚259.26908959439740.0038569966113754933
KYD开曼元0.0456818595626777721.8905274341547
MZN莫桑比克梅蒂卡尔3.52909472584291170.2833587867951472
RSD塞尔维亚第纳尔6.1670068927456030.16215321587792025
SCR塞舌尔卢比0.75658559696729831.3217275137253541
AMD亚美尼亚德拉姆21.430985537215720.04666140986673068
AZN阿塞拜疆马纳特0.0938790720520747410.652001326188012
SBD所罗门群岛元0.46402090370473172.155075325305442
SLL塞拉利昂利昂1256.37092931975780.0007959432812898929
TOP汤加潘加0.132208272812660657.563823191435242
BZD伯利兹元0.111479807763393068.970234341652434
GMD冈比亚达拉西3.9387044430595870.25389059129889924
MWK马拉维克瓦查95.814821447716230.010436798659022448
BIF布隆迪法郎161.96952801855620.006174000827399053
HTG海地古德7.25259661078947550.1378816517262699
SOS索马里先令31.5548188700581530.03169088068982337
GNF几内亚法郎475.82069792253980.0021016319894574926
MNT蒙古图格里克188.65930491594720.005300560184113511
MVR马尔代夫拉菲亚0.85218948641604871.1734479431394773
CDF刚果法郎157.78932610478860.006337564299728965
STN圣多美多布拉1.30214755630972470.7679621216154578
TJS塔吉克斯坦索莫尼0.58809274620152221.7004120633335091
KPW朝鲜元49.699234030381310.020121034448713968
KGS吉尔吉斯斯坦索姆4.7767674076252510.20934659669710515
LRD利比里亚元9.9624573343292260.10037684141985137
LSL巴索托洛蒂11
MMK缅元115.906717968016930.008627627608918562
GIP直布罗陀镑0.0438717113197334422.79373131155249
XPT铂(盎司)0.0000572911735901948217454.695677086747
MDL摩尔多瓦列伊1.00334438787301750.9966667597751684
CUP古巴比索1.3241553115425530.7551984206709608
KHR柬埔寨瑞尔223.324840417504330.004477782221317192
MKD马其顿第纳尔3.22760127140139860.3098276137330334
VUV瓦努阿图瓦图6.6835514104726780.14962105302774614
ANG荷兰盾0.099394109136455310.060958427899674
MRU毛里塔尼亚乌吉亚2.1997435919275130.4545984375950633
SZL斯威士兰里兰吉尼11
CVE佛得角埃斯库多5.8133666641516590.1720173623601857
SRD苏里南元1.95459347601698560.5116153370355923
SVC萨尔瓦多科朗0.48320705405541112.069506211896746
XPD钯(盎司)0.0000533973508862956918727.520811461225
BSD巴哈马元0.0552236633206184118.108179354096528
XDR国际货币基金组织特别提款权0.0420942747883327823.756199745176957
RWF卢旺达法郎75.754379716069620.01320055690176646
AWG阿鲁巴或荷兰盾0.0988503573439069610.116301315137726
BTN不丹努尔特鲁姆4.6673776338655050.2142530728056396
DJF吉布提法郎9.8302157357057730.10172716722459639
KMF科摩罗法郎25.9362375776521040.03855609345827583
ERN厄立特里亚纳克法0.82835494980927621.2072119569397686
FKP福克兰群岛镑0.0438717113197334422.79373131155249
SHP圣赫勒拿镑0.0438717113197334422.79373131155249
SPL塞波加大公国 Luigino0.009203943849953959108.64907655917548
WST萨摩亚塔拉0.15237708079991096.56266673931835
JEP泽西岛镑0.0438717113197334422.79373131155249
TMT土库曼斯坦马纳特0.193279116535480945.173864708846733
GGP根西岛镑0.0438717113197334422.79373131155249
IMP曼岛镑0.0438717113197334422.79373131155249
TVD图瓦卢元0.08493103967136811.774258314385389
ZMW赞比亚克瓦查1.52878872417119660.6541126214429209
ADACardano0.0700940033606232414.266555654627808
BCHBitcoin Cash0.000114811783565746888709.907371374913
BTCBitcoin5.68661029636475e-71758516.8455085885
CLFCLF0.0014097645561684437709.3383044881407
CNHChinese Yuan Renminbi Offshore0.40075376284114022.4952978430208836
DOGEDogecoin0.143242341361066066.981176030063166
DOTPolkadot0.009535017364569928104.87657880055728
ETHEthereum0.0000165942126039568460261.97348836865
LINKChainlink0.0037099497503783564269.545429799424
LTCLitecoin0.00062636753256015641596.5067600370232
LUNATerra0.124554287506384818.028627677298855
MXVMXV0.135275078967157497.392344603567247
SLE塞拉利昂利昂1.25637092931975760.7959432812898929
UNIUniswap0.006001316908946931166.63009388975476
VEDVED2.5402850792616660.3936566049864963
XBTXBT5.68661029636475e-71758516.8455085885
XLMStellar Lumen0.232199031038445664.306650185092408
XRPRipple0.0495686509956590520.17404105041258
ZWGZimbabwean Dollar1.42258093633628780.7029477019250645

实时货币汇率

货币汇率更改
EUR / USD1.04718
GBP / EUR1.20214
USD / JPY154.194
GBP / USD1.25885
USD / CHF0.886753
USD / CAD1.39726
EUR / JPY161.469
AUD / USD0.651388

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%