Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — 南非蘭特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 5, 2024, 17:00 UTC

USD美元0.0573712237675194417.430341107106507
EUR歐元0.0525368593009051619.03425544097515
GBP英國鎊0.04408318980390118422.684383876220867
INR印度盧比4.8263037731321780.20719789864180455
AUD澳洲元0.0865071937051805811.559732285479445
CAD加拿大元0.079479792140494412.581814484772751
SGD新加坡元0.075546028853346113.236963149198116
CHF瑞士法郎0.0495420910999742420.184856508822655
MYR馬來西亞令吉0.24949686123906144.0080664543584215
JPY日本圓8.7183133634930650.11470108475194124
CNY中國元，人民幣0.40762871060785642.453212872343557
NZD新西蘭元0.0956455283288356610.455271850890234
THB泰國銖1.92925271831554320.5183354106522206
HUF匈牙利福林21.5180809236461350.0464725457418047
AED阿聯酋迪拉姆0.210695819286215144.746178654079376
HKD香港元0.445826377335321162.243025650426839
MXN墨西哥披索1.16138100363022770.8610438752435374
ZAR南非蘭特11
PHP菲律賓披索3.35605889502105060.2979685492062044
SEK瑞典克朗0.61418499507082771.62817393460529
IDR印尼盾902.29482381317270.0011082852008104372
BRL巴西雷亞爾0.331191277637152953.019403189402776
SAR沙地阿拉伯利雅0.21514208912819794.648090961895068
TRY土耳其里拉1.96980254124789630.5076650979272708
KES肯雅先令7.4010132265031760.13511663462767234
KRW南韓圜79.201939120218410.012625953494423007
EGP埃及鎊2.8179968416045430.35486200170139603
IQD伊拉克第納爾75.139789437717950.013308528111179796
NOK挪威克朗0.62849945172319341.5910912845798701
KWD科威特第納爾0.0175716441696576256.909870831938484
RUB俄羅斯盧布5.6106076535917650.17823381382938552
DKK丹麥克朗0.39186156273031852.551921635366432
PKR巴基斯坦盧比15.938957901377270.06273935888328
ILS以色列謝克爾0.214766293345911024.656224142162572
PLN波蘭茲羅提0.229010049497570034.366620601121745
QAR卡塔爾利雅0.208831254513770774.788555249205084
XAU黃金安士0.0000209462385378735747741.268590628715
OMR阿曼里亞爾0.02208883916255756445.271731694035054
COP哥倫比亞披索253.943419350179280.00393788507124508
CLP智利披索54.866689411567510.01822599487457267
TWD台灣新台幣1.83090114059354580.5461791343227945
ARS阿根廷披索56.954783058131380.01755778788551159
CZK捷克克朗1.33139063791657650.7510943606790322
VND越南盾1455.32110181347730.0006871335808667234
MAD摩洛哥迪拉姆0.56209163366017111.7790693547390162
JOD約旦第納爾0.0406761976511712824.584402125679137
BHD巴林第納爾0.0215715801365873146.357290178474756
XOF非洲財政共同體法郎34.461920616443850.029017535358224926
LKR斯里蘭卡盧比16.820419961520270.05945154771924122
UAH烏克蘭格里夫納2.37177857910859170.421624517907502
NGN尼日利亞奈拉95.316862495603250.010491323086155167
TND突尼西亞第納爾0.177109015877469165.64623994462167
UGX烏干達先令210.426355453113270.004752256426466588
RON羅馬尼亞新列伊0.26140313877235933.825508770462169
BDT孟加拉塔卡6.8522446918857920.14593757884685116
PEN秘魯索爾0.216341204383983334.62232796959521
GEL格魯吉亞拉里0.156217238113677966.401342208292713
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）34.461920616443850.029017535358224926
FJD斐濟元0.128634308901523787.773975765404483
VEF委內瑞拉玻利瓦爾251419.14505323130.000003977421845851384
VES委內瑞拉玻利瓦爾2.5141914505323130.3977421845851383
BYN白俄羅斯盧布0.187610955004639735.33017914638977
UZS烏兹別克索姆733.00100727315510.0013642546054883481
BGN保加利亞列弗0.102753165526489339.732060271585542
DZD阿爾及利亞第納爾7.6347454263613780.13098013675049114
IRR伊朗里亞爾2415.76834394818020.0004139469757127717
DOP多米尼加披索3.46496404283284540.2886032835083713
ISK冰島克朗7.82301785640250550.12782790712686168
CRC哥斯達尼加科朗29.3854319333885030.03403046796340515
XAG白銀安士0.0017578107637743873568.8894507920699
SYP敍利亞鎊746.06078734615620.0013403733542371816
JMD牙買加元9.0786352086593120.11014871475904087
LYD利比亞第納爾0.27595280934025553.6238080068501106
GHS加納塞地0.93763743027399451.0665103244734824
MUR毛里求斯盧比2.63962836232187440.37884120896487805
AOA安哥拉寬扎52.6191024023733150.019004505100696973
UYU烏拉圭披索2.3875350536897050.41884201802800614
AFN阿富汗阿富汗尼3.85655650287728240.25929867726660416
LBP黎巴嫩鎊5145.1471270485720.00019435790178727762
XPF法屬波利尼西亞法郎6.2693149523523720.15950706059595557
TTD千里達元0.38876521098285882.5722466201948593
TZS坦桑尼亞先令154.459201724965540.006474201529156084
ALL阿爾巴尼亞列克5.1657765898910530.19358173598852643
XCD東加勒比海元0.155200634754304846.4432726166557295
GTQ危地馬拉格查爾0.442685073632573032.258942213240278
NPR尼泊爾盧比7.7257057648413340.12943801258272972
BOB玻利維亞玻利維亞諾0.39712851220247272.5180765653264356
ZWD津巴布韋元20.7626458814652860.0481634183672465
BBD巴巴多斯元0.114742447535038898.715170553553254
CUC古巴可兌換披索0.0573712237675194417.430341107106507
LAK寮國基普1257.6982038396920.0007951033061405735
BND文萊元0.075546028853346113.236963149198116
BWP博茨瓦納普拉0.76355400001310941.3096650662334703
HNL洪都拉斯倫皮拉1.44395762616631320.6925410980757003
PYG巴拉圭瓜拉尼452.477924329976930.002210052571030479
ETB埃塞俄比亞比爾6.9304725671372340.1442903049269365
NAD納米比亞元11
PGK巴布亞新幾內亞基那0.22937070031212934.3597547491427315
SDG蘇丹鎊34.5068149424924750.02897978273759997
MOP澳門幣（帕塔卡）0.45920116865538082.1776948062396495
BMD百慕達元0.0573712237675194417.430341107106507
NIO尼加拉瓜科多巴2.11027264409893740.473872417763814
BAM波斯尼亞可兌換馬克0.102753165526489339.732060271585542
KZT哈薩克堅戈28.0413739341519240.03566159070337449
PAB巴拿馬巴波亞0.0573712237675194417.430341107106507
GYD圭亞那元11.992304051767530.08338681171551945
YER也門里亞爾14.3482156848373050.06969507721136121
MGA馬達加斯加阿里亞里264.454871297200840.0037813635086198717
KYD開曼群島元0.0474013810439042321.096431748977473
MZN莫桑比克梅蒂卡爾3.66640958692417130.2727463957017746
RSD塞爾維亞第納爾6.1487282769383950.16263525642377627
SCR塞舌爾盧比0.77998299391967581.2820792347980114
AMD亞美尼亞德拉姆22.2087396992881950.045027318683556396
AZN阿塞拜疆馬納特0.097530904078526810.253160364378989
SBD所羅門群島元0.48235365835842822.0731676492373947
SLL塞拉利昂利昂1303.58115269076570.0007671175652822736
TOP汤加潘加0.136450666010650987.32865605743502
BZD伯利茲元0.115792863075228438.636110840011952
GMD岡比亞達拉西4.09017668062977350.2444882160557494
MWK馬拉威克瓦查99.486911263980860.010051573491376942
BIF布隆迪法郎166.432046146041270.006008458245610446
HTG海地古德7.5430671804047260.13257206598899
SOS索馬里先令32.698200490858170.030582722748904244
GNF幾內亞法郎495.038424554390640.00202004521346025
MNT蒙古圖格里克195.819612598491770.005106740773971392
MVR馬爾代夫羅非亞0.88494060031052441.1300193477947578
CDF剛果法郎163.90372729044940.00610114252147498
STN聖多美多布拉1.2993249275451790.7696304279248339
TJS塔吉克斯坦索莫尼0.61112587043870841.6363241164739613
KPW北韓圜51.634199235537880.01936700897477534
KGS吉爾吉斯索姆4.9438770388215520.20227040279269673
LRD利比里亞元11.0030994039632670.09088348321562964
LSL萊索托洛蒂11
MMK緬甸元120.411377808304920.008304863030402338
GIP直布羅陀鎊0.04408318980390118422.684383876220867
XPT白金安士0.0000575289405498556717382.5554658595
MDL摩爾多瓦列伊1.02521405992669860.9754060533187564
CUP古巴披索1.37537577819443110.7270740228628878
KHR柬埔寨里爾233.198237696389190.004288197071634576
MKD馬其頓第納爾3.2383590687050590.3087983694161116
VUV瓦努阿圖瓦圖6.9032696410326510.14485889324908527
ANG荷蘭盾0.103178580584854489.691934065497207
MRU毛里塔尼亞烏吉亞2.28196406770600730.43821899483512516
SZL斯威士蘭里蘭吉尼11
CVE佛得角埃斯庫多5.7932394751108120.17261499447696702
SRD蘇里南元2.0021219780550170.4994700677385605
SVC薩爾瓦多科朗0.50199820796579511.992038983669315
XPD鈀安士0.000053126074959502518823.148534166892
BSD巴哈馬元0.0573712237675194417.430341107106507
XDR國際貨幣基金組織特別提款權0.0430085448718377623.251193523982852
RWF盧旺達法郎78.346648134191480.012763787906882863
AWG阿魯巴弗羅林或荷蘭盾0.10269449054385989.737620730227098
BTN不丹努扎姆4.8263037731321780.20719789864180455
DJF吉布提法郎10.2072400829630560.09796967562946853
KMF科摩羅法郎25.8464404623328860.038690047144299904
ERN厄立特里亞納克法0.86056835651279161.162022740473767
FKP褔克蘭群島鎊0.04408318980390118422.684383876220867
SHP聖赫勒拿島鎊0.04408318980390118422.684383876220867
SPL塞波加鲁基尼0.009561870589672424104.58204706096724
WST薩摩亞塔拉0.15858754440846056.3056654526687455
JEP澤西島鎊0.04408318980390118422.684383876220867
TMT土庫曼馬納特0.201295335113973524.967825009128004
GGP格恩西島鎊0.04408318980390118422.684383876220867
IMP人島鎊0.04408318980390118422.684383876220867
TVD圖瓦盧元0.0865071937051805811.559732285479445
ZMW贊比亞克瓦查1.54011449427687790.6493023757104013
ADACardano0.16978441609138565.88982206389163
BCHBitcoin Cash0.000166673245194404815999.7631823488955
BTCBitcoin8.175959938315705e-71223097.9695896185
CLFCLF0.0014453438106611185691.8769033525576
CNHChinese Yuan Renminbi Offshore0.40771773843468162.4526771973160173
DOGEDogecoin0.323890738360004653.0874609291498163
DOTPolkadot0.01469773708887469668.03768457369807
ETHEthereum0.00002330856680421307342902.68073536156
LINKChainlink0.005257623105757091190.20001622120864
LTCLitecoin0.00086083011924169221161.669390565589
LUNATerra0.181429471231112285.511783687701757
MXVMXV0.139499729518307057.168472680577968
SLE塞拉利昂利昂1.30358115269076570.7671175652822736
UNIUniswap0.007964813354147681125.55222018846798
VEDVED2.5141914505323130.3977421845851383
XBTXBT8.175959938315705e-71223097.9695896185
XLMStellar Lumen0.61521273996865261.6254539853172643
XRPRipple0.11174058218709458.949300070100183
ZWGZimbabwean Dollar1.57373261330456640.63543196064303

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07311▼
GBP / EUR1.20050▲
USD / JPY154.624▲
GBP / USD1.28828▼
USD / CHF0.876559▲
USD / CAD1.39381▲
EUR / JPY165.929▲
AUD / USD0.656977▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%