Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — 南非蘭特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USD美元0.0552236633206184118.108179354096528
EUR歐元0.0527193857273207518.968354547457675
GBP英國鎊0.0438717113197334422.79373131155249
INR印度盧比4.6673776338655050.2142530728056396
AUD澳洲元0.08493103967136811.774258314385389
CAD加拿大元0.0771082594115818812.968779319246273
SGD新加坡元0.074373032292402813.445733879296863
CHF瑞士法郎0.0489586122769561220.425415539620612
MYR馬來西亞令吉0.246701972695700024.053473870002134
JPY日本圓8.5388115510861430.1171123163940536
CNY中國元,人民幣0.39962891453894962.50232143776107
NZD新西蘭元0.0943717831884311510.59638767239685
THB泰國銖1.917524525371280.5215057157124889
HUF匈牙利福林21.680571230391770.04612424596074306
AED阿聯酋迪拉姆0.20280890354497114.930749994308108
HKD香港元0.42984780731082922.3264047948879854
MXN墨西哥披索1.12922554159662860.8855626827091472
ZAR南非蘭特11
PHP菲律賓披索3.2571513088272840.30701674720786715
SEK瑞典克朗0.61192258739133541.6341936392037155
IDR印尼盾879.02134458932790.0011376288029356016
BRL巴西雷亞爾0.32181907382304723.1073360199583813
SAR沙地阿拉伯利雅0.207088737452319044.828847827759074
TRY土耳其里拉1.9051604021859880.5248901871215654
KES肯雅先令7.1249278496136360.1403522984522892
KRW南韓圜77.409935156918930.0129182384402323
EGP埃及鎊2.742989657906280.3645657201505086
IQD伊拉克第納爾72.258908675720560.013839124037808865
NOK挪威克朗0.61244301517999011.6328049715876198
KWD科威特第納爾0.0169929699730340358.84786482803712
RUB俄羅斯盧布5.5930370478243560.17879373790112682
DKK丹麥克朗0.39326932128687482.5427867007976923
PKR巴基斯坦盧比15.3520818271659680.06513774556819193
ILS以色列謝克爾0.20529668483723714.870999260376844
PLN波蘭茲羅提0.229085534225839664.365181779719748
QAR卡塔爾利雅0.201014134487051024.974774547828717
XAU黃金安士0.00002072177286989677848258.41911686688
OMR阿曼里亞爾0.02126075347077924647.035021659716755
COP哥倫比亞披索242.884615212066170.004117181317255871
CLP智利披索53.7450147032140040.01860637689880842
TWD台灣新台幣1.7995875975735380.5556828694242744
ARS阿根廷披索55.432634344928430.018039914786974053
CZK捷克克朗1.33850751657743560.7471007727748893
VND越南盾1404.6405593965190.0007119259039690794
MAD摩洛哥迪拉姆0.55316276459187461.8077861779756694
JOD約旦第納爾0.0391535772943184525.540450428909068
BHD巴林第納爾0.02076409740855252448.16005147366098
XOF非洲財政共同體法郎34.581650103536140.028917070093706868
LKR斯里蘭卡盧比16.074615516264020.06220988607710195
UAH烏克蘭格里夫納2.2803677159378670.43852576626604334
NGN尼日利亞奈拉93.313499500250330.010716563041313411
TND突尼西亞第納爾0.174831088801614775.719806510698593
UGX烏干達先令203.744514323605640.004908107603877416
RON羅馬尼亞新列伊0.262360586310887273.8115481218472285
BDT孟加拉塔卡6.5971989111621480.15157948296936255
PEN秘魯索爾0.209217190682325534.779721956588145
GEL格魯吉亞拉里0.150972269539416126.623732974610402
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)34.581650103536140.028917070093706868
FJD斐濟元0.125538013909015267.9657146776653525
VEF委內瑞拉玻利瓦爾254028.50792616660.000003936566049864963
VES委內瑞拉玻利瓦爾2.5402850792616660.3936566049864963
BYN白俄羅斯盧布0.180593261214009375.537305175606551
UZS烏兹別克索姆710.09958120073870.0014082531893752927
BGN保加利亞列弗0.103110156187065759.698365679766482
DZD阿爾及利亞第納爾7.3907867441975810.13530359278531315
IRR伊朗里亞爾2324.3761062467010.0004302229735164312
DOP多米尼加披索3.3350318259423730.29984721351719995
ISK冰島克朗7.7025971158617490.12982634103252358
CRC哥斯達尼加科朗28.0666004209208030.03562953777809875
XAG白銀安士0.001797728268507279556.257593273725
SYP敍利亞鎊718.15005267434460.0013924666527225951
JMD牙買加元8.7550440097605160.1142198712976377
LYD利比亞第納爾0.269491763583909253.71068854461906
GHS加納塞地0.87796821714765461.1389933946000945
MUR毛里求斯盧比2.56748227655847440.38948662241222093
AOA安哥拉寬扎50.8165888229338950.019678613286783483
UYU烏拉圭披索2.3485059408255510.4258026273710332
AFN阿富汗阿富汗尼3.76785222478325330.2654031900249287
LBP黎巴嫩鎊4944.622133435770.00020223992309502327
XPF法屬波利尼西亞法郎6.2910961488219330.1589548111082771
TTD千里達元0.374683523994458372.6689190635849527
TZS坦桑尼亞先令146.42715623998020.006829334296167679
ALL阿爾巴尼亞列克5.15232653376330.19408707764288227
XCD東加勒比海元0.149426875140565076.692236580998601
GTQ危地馬拉格查爾0.42614595985663242.346613822964386
NPR尼泊爾盧比7.4713047474102070.13384543045799757
BOB玻利維亞玻利維亞諾0.38172519298552512.6196856229971694
ZWD津巴布韋元19.98544375573180.05003641711549193
BBD巴巴多斯元0.110447326641236839.054089677048264
CUC古巴可兌換披索0.0552236633206184118.108179354096528
LAK寮國基普1211.94001735711530.0008251233441244939
BND文萊元0.074373032292402813.445733879296863
BWP博茨瓦納普拉0.7522060025588811.3294230524592525
HNL洪都拉斯倫皮拉1.39364975803117490.7175403965288321
PYG巴拉圭瓜拉尼430.73170878229080.002321630796179532
ETB埃塞俄比亞比爾6.802355631506320.14700789758305524
NAD納米比亞元11
PGK巴布亞新幾內亞基那0.221928218500087344.505961462487955
SDG蘇丹鎊33.206916968453360.03011420786066957
MOP澳門幣(帕塔卡)0.44274324153015412.258645431930083
BMD百慕達元0.0552236633206184118.108179354096528
NIO尼加拉瓜科多巴2.03195895035031930.492135926184727
BAM波斯尼亞可兌換馬克0.103110156187065759.698365679766482
KZT哈薩克堅戈27.414392699999310.03647718958954087
PAB巴拿馬巴波亞0.0552236633206184118.108179354096528
GYD圭亞那元11.521316961771470.08679563311365093
YER也門里亞爾13.7942839370348660.07249379558696788
MGA馬達加斯加阿里亞里259.26908959439740.0038569966113754933
KYD開曼群島元0.0456818595626777721.8905274341547
MZN莫桑比克梅蒂卡爾3.52909472584291170.2833587867951472
RSD塞爾維亞第納爾6.1670068927456030.16215321587792025
SCR塞舌爾盧比0.75658559696729831.3217275137253541
AMD亞美尼亞德拉姆21.430985537215720.04666140986673068
AZN阿塞拜疆馬納特0.0938790720520747410.652001326188012
SBD所羅門群島元0.46402090370473172.155075325305442
SLL塞拉利昂利昂1256.37092931975780.0007959432812898929
TOP汤加潘加0.132208272812660657.563823191435242
BZD伯利茲元0.111479807763393068.970234341652434
GMD岡比亞達拉西3.9387044430595870.25389059129889924
MWK馬拉威克瓦查95.814821447716230.010436798659022448
BIF布隆迪法郎161.96952801855620.006174000827399053
HTG海地古德7.25259661078947550.1378816517262699
SOS索馬里先令31.5548188700581530.03169088068982337
GNF幾內亞法郎475.82069792253980.0021016319894574926
MNT蒙古圖格里克188.65930491594720.005300560184113511
MVR馬爾代夫羅非亞0.85218948641604871.1734479431394773
CDF剛果法郎157.78932610478860.006337564299728965
STN聖多美多布拉1.30214755630972470.7679621216154578
TJS塔吉克斯坦索莫尼0.58809274620152221.7004120633335091
KPW北韓圜49.699234030381310.020121034448713968
KGS吉爾吉斯索姆4.7767674076252510.20934659669710515
LRD利比里亞元9.9624573343292260.10037684141985137
LSL萊索托洛蒂11
MMK緬甸元115.906717968016930.008627627608918562
GIP直布羅陀鎊0.0438717113197334422.79373131155249
XPT白金安士0.0000572911735901948217454.695677086747
MDL摩爾多瓦列伊1.00334438787301750.9966667597751684
CUP古巴披索1.3241553115425530.7551984206709608
KHR柬埔寨里爾223.324840417504330.004477782221317192
MKD馬其頓第納爾3.22760127140139860.3098276137330334
VUV瓦努阿圖瓦圖6.6835514104726780.14962105302774614
ANG荷蘭盾0.099394109136455310.060958427899674
MRU毛里塔尼亞烏吉亞2.1997435919275130.4545984375950633
SZL斯威士蘭里蘭吉尼11
CVE佛得角埃斯庫多5.8133666641516590.1720173623601857
SRD蘇里南元1.95459347601698560.5116153370355923
SVC薩爾瓦多科朗0.48320705405541112.069506211896746
XPD鈀安士0.0000533973508862956918727.520811461225
BSD巴哈馬元0.0552236633206184118.108179354096528
XDR國際貨幣基金組織特別提款權0.0420942747883327823.756199745176957
RWF盧旺達法郎75.754379716069620.01320055690176646
AWG阿魯巴弗羅林或荷蘭盾0.0988503573439069610.116301315137726
BTN不丹努扎姆4.6673776338655050.2142530728056396
DJF吉布提法郎9.8302157357057730.10172716722459639
KMF科摩羅法郎25.9362375776521040.03855609345827583
ERN厄立特里亞納克法0.82835494980927621.2072119569397686
FKP褔克蘭群島鎊0.0438717113197334422.79373131155249
SHP聖赫勒拿島鎊0.0438717113197334422.79373131155249
SPL塞波加鲁基尼0.009203943849953959108.64907655917548
WST薩摩亞塔拉0.15237708079991096.56266673931835
JEP澤西島鎊0.0438717113197334422.79373131155249
TMT土庫曼馬納特0.193279116535480945.173864708846733
GGP格恩西島鎊0.0438717113197334422.79373131155249
IMP人島鎊0.0438717113197334422.79373131155249
TVD圖瓦盧元0.08493103967136811.774258314385389
ZMW贊比亞克瓦查1.52878872417119660.6541126214429209
ADACardano0.0700940033606232414.266555654627808
BCHBitcoin Cash0.000114811783565746888709.907371374913
BTCBitcoin5.68661029636475e-71758516.8455085885
CLFCLF0.0014097645561684437709.3383044881407
CNHChinese Yuan Renminbi Offshore0.40075376284114022.4952978430208836
DOGEDogecoin0.143242341361066066.981176030063166
DOTPolkadot0.009535017364569928104.87657880055728
ETHEthereum0.0000165942126039568460261.97348836865
LINKChainlink0.0037099497503783564269.545429799424
LTCLitecoin0.00062636753256015641596.5067600370232
LUNATerra0.124554287506384818.028627677298855
MXVMXV0.135275078967157497.392344603567247
SLE塞拉利昂利昂1.25637092931975760.7959432812898929
UNIUniswap0.006001316908946931166.63009388975476
VEDVED2.5402850792616660.3936566049864963
XBTXBT5.68661029636475e-71758516.8455085885
XLMStellar Lumen0.232199031038445664.306650185092408
XRPRipple0.0495686509956590520.17404105041258
ZWGZimbabwean Dollar1.42258093633628780.7029477019250645

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04760
GBP / EUR1.20203
USD / JPY154.333
GBP / USD1.25925
USD / CHF0.886370
USD / CAD1.39661
EUR / JPY161.679
AUD / USD0.651993

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%