Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinaro del Bahrain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense2.65957446808510630.376
EUREuro2.4807184820602950.40310902153213146
GBPSterlina britannica2.12894880452686540.4697153815411914
INRRupia indiana221.51899116699970.004514285636332262
AUDDollaro australiano4.0886252596901190.24458098663602912
CADDollaro canadese3.6418604991740730.27458492718949207
SGDDollaro di Singapore3.6182854235317020.27637399567663995
CHFFranco svizzero2.42934748637214740.4116331671815893
MYRRinggit malese12.7069367264321260.07869717316840545
JPYYen giapponese413.6458578587280.0024175269279295645
CNYRenminbi cinese (yuan)19.2512591856799770.05194465413170732
NZDDollaro neozelandese4.4774595204913770.22334093595339874
THBBaht tailandese98.48484977800960.010153846020520479
HUFFiorino ungherese974.73117594462970.0010259238902776263
AEDDirham degli Emirati Arabi Uniti9.7672872340425520.10238257317903336
HKDDollaro di Hong Kong20.8201210792590420.04803046035098219
MXNPeso messicano45.7226655364091460.02187099085908926
ZARRand sudafricano50.638406851685630.019747856660042463
PHPPeso filippino153.498822550650570.006514707952694727
SEKCorona svedese29.0049139897848750.03447691657876269
IDRRupia indonesiana43057.5758076371060.000023224716701831373
BRLReal brasiliano13.736596591971020.07279823596075433
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.429876598395180.01157007321260676
KESScellino keniota359.02682352160030.0027853072096153185
KRWWon sudcoreano3654.1599240417890.000273660710200642
EGPSterlina egiziana127.398591936733910.007849380317300522
IQDDinaro iracheno3482.4760043437460.00028715201447265814
NOKCorona norvegese29.2090630276407880.034235949268680455
KWDDinaro kuwaitiano0.81859647909709961.2216031042583837
RUBRublo russo243.996497010191380.004098419494761154
DKKCorona danese18.5010877668991150.05405087595925748
PKRRupia pakistana740.50189174263350.0013504354427058734
ILSSiclo israeliano10.119788979233840.0988162897518945
PLNZloty polacco10.7208232495326370.0932764188649033
QARRial del Qatar9.6808510638297880.10329670329670329
XAUOncia d'oro0.0011412163244417315876.2580578131734
OMRRial dell'Oman1.02402761833234110.9765361618161522
COPPeso colombiano10541.1728553961970.00009486610396376186
CLPPeso cileno2518.5601585707370.00039705225884597976
TWDNuovo dollaro taiwanese86.688915900931690.011535500122562409
ARSPeso argentino2323.778709213170.0004303335752390121
CZKCorona ceca62.408490255477120.016023460844932672
VNDDong vietnamita67477.546305052220.000014819744563313017
MADDirham marocchino26.937008065816210.03712364779179121
JODDinaro giordano1.88563829787234030.530324400564175
BHDDinaro del Bahrain11
XOFFranco CFA1627.24465333682520.0006145357417210753
LKRRupia singalese789.99171749843840.001265836056062166
UAHGrivnia ucraina105.295893212776330.00949704655602525
NGNNaira nigeriana3286.7884033232380.0003042483656656785
TNDDinaro tunisino8.3585360068091750.11963817577448523
UGXScellino ugandese10121.8702738180020.00009879597079866514
RONLeu rumeno12.3455672396849060.08100073334706676
BDTTaka bengalese291.88102479909810.0034260534773999122
PENsol peruviano9.9393116430552750.10061058913458186
GELLari georgiano7.127539516617870.14030087068174066
XAFFranco CFA BEAC della Repubblica Centrafricana1627.24465333682520.0006145357417210753
FJDDollaro delle Figi6.0949423676705330.16407046033844563
VEFBolívar venezuelano9670424.3416182981.0340807855724923e-7
VESBolívar venezuelano96.704243416182980.010340807855724922
BYNRublo bielorusso8.696978455222090.11498246260453263
UZSSom uzbeco33706.175673404310.000029668153684639014
BGNLev bulgaro4.8518636287679880.20610636994633041
DZDDinaro algerino358.14028693012480.0027922019289472054
IRRRial iraniano111425.812353345570.000008974581193349272
DOPPeso dominicano156.195686137973920.006402225469381144
ISKCorona islandese372.36853492635650.0026855115462367687
CRCColón costaricano1335.9009397516280.0007485584972984008
XAGOncia d'argento0.0974123353856043210.265640342586233
SYPLira siriana34579.445307707040.000028918913854789933
JMDDollaro giamaicano413.61948512002440.002417681071552563
LYDDinaro libico12.9528542689239340.07720306113527174
GHSCedi ghanese35.900745001247370.027854575161748173
MURRupia mauriziana123.403137639302910.0081035216699507
AOAKwanza angolano2244.36816772588740.00044555969665763565
UYUPeso uruguaiano102.000336555395630.009803889220080244
AFNAfghani afgano191.824216796314120.005213106127584695
LBPLira libanese243539.312400511670.000004106113260086132
XPFFranco CFP296.028458478665360.0033780536004516253
TTDDollaro di Trinidad18.025649525204570.055476503002110336
TZSScellino tanzaniano6889.6646951626410.00014514494452859487
ALLLek albanese250.2336513001220.003996265069883159
XCDDollaro dei Caraibi Orientali7.18413986683953350.13919550823554924
GTQQuetzal guatemalteco20.6509634400085780.04842389087100067
NPRRupia nepalese354.596525110574760.0028201065977399736
BOBBolíviano della Bolivia18.371543417695570.054432008093386136
ZWDDollaro zimbabwiano962.49999999999990.001038961038961039
BBDDollaro di Barbados5.3191489361702130.188
CUCPeso cubano convertibile2.65957446808510630.376
LAKKip laotiano57106.507764637770.000017511139082807526
BNDDollaro del Brunei3.6182854235317020.27637399567663995
BWPPula del Botswana36.7988699868120.02717474749519158
HNLLempira honduregna65.553114481152930.015254805327174933
PYGGuaraní paraguaiano19684.3147441326150.00005080187006754066
ETBBirr etiope151.2685387096750.006610759967208178
NADDollaro namibiano50.638406851685630.019747856660042463
PGKKina papuana10.108944273790180.09892229820602885
SDGSterlina sudanese1557.20458920778080.0006421763761361277
MOPPataca di Macao21.4447247116368160.0466315149038662
BMDDollaro delle Bermuda2.65957446808510630.376
NIOCórdoba nicaraguense97.817165570702670.010223154536993772
BAMMarco bosniaco convertibile4.8518636287679880.20610636994633041
KZTTenge kazako1182.18124009439540.0008458939848513849
PABBalboa panamense2.65957446808510630.376
GYDDollaro della Guyana554.84827240983580.0018022945185658884
YERRial yemenita665.83984279401250.001501862663855886
MGAAriary malgascio11801.1333381170320.0000847376240356554
KYDDollaro delle Cayman2.1838731641348950.45790205055069366
MZNMetical mozambicano170.108298481297820.005878607974612965
RSDDinaro serbo290.634345430458840.0034407495732099343
SCRRupia delle Seychelles36.195646867544310.027627631677904167
AMDDram armeno1032.06947827082330.0009689270161108203
AZNManat azero4.5240455800840230.22104109746423634
SBDDollaro delle Salomone21.8929576396649280.04567678869428923
SLLLeone sierraleonese60220.236863593330.000016605713495699627
TOPPa'anga tongano6.3596495986550220.15724136754507453
BZDDollaro del Belize5.3574148663027410.18665718913982854
GMDDalasi gambese180.697892008324830.005534098870140276
MWKKwacha malawiano4629.5779217733780.00021600241250868636
BIFFranco del Burundi7618.6831746572790.0001312562784243859
HTGGourde haitiano352.185836397630450.0028394100405303184
SOSScellino somalo1516.65127928926770.0006593473487647202
GNFFranco guineano22817.8466558254880.000043825344918982354
MNTTugrik mongolo9032.8194837326880.00011070740446002623
MVRRufiyaa delle Maldive41.0059710955985040.024386692310460558
CDFFranco congolese7404.6918176458820.00013504950977391553
STNDobra di São Tomé60.924420790429040.016413779351958903
TJSSomoni tagico29.0153023570625060.0344645727862489
KPWWon nordcoreano2393.5771844934790.0004177847309367702
KGSSom kirghizo236.28536897194750.004232170634817101
LRDDollaro liberiano514.03735925346790.001945383894766504
LSLLoti lesothiano50.638406851685630.019747856660042463
MMKKyat birmano5577.1580243130.00017930279107040024
GIPSterlina di Gibilterra2.12894880452686540.4697153815411914
XPTOncia di platino0.0029143019535543845343.135342849551
MDLLeu moldavo47.397708956570420.02109806617269793
CUPPeso cubano63.734217917920830.015690158798023303
KHRRiel cambogiano10787.7321946124410.00009269788885743894
MKDDinaro macedone152.86340188024480.006541788208948883
VUVVatu di Vanuatu322.757394176753960.003098302372128964
ANGFiorino delle Antille olandesi4.7646730186726140.20987799080462172
MRUOuguiya mauritana104.885472720528770.009534208828562343
SZLLilangeni dello Swaziland50.638406851685630.019747856660042463
CVEEscudo capoverdiano273.54882701678880.003655654498341629
SRDDollaro surinamese90.319327273936040.011071827372750767
SVCColón salvadoregno23.271276595744680.04297142857142857
XPDOncia di palladio0.0027194689109047653367.71885715998155
BSDDollaro delle Bahamas2.65957446808510630.376
XDRDiritti speciali di prelievo FMI2.01882996473458040.4953364163739624
RWFFranco ruandese3428.41208502987550.0002916802225632354
AWGFiorino arubano o delle Antille olandesi4.760638297872340.2100558659217877
BTNNgultrum del Bhutan221.51899116699970.004514285636332262
DJFFranco gibutiano472.73395546827390.002115354711529944
KMFFranco delle Comore1220.4334900026190.0008193809889614338
ERNNacfa eritreo39.89361702127660.025066666666666668
FKPSterlina delle Falkland2.12894880452686540.4697153815411914
SHPSterlina di Sant'Elena2.12894880452686540.4697153815411914
SPLLuigino di Seborga0.443262409574468052.256000009024
WSTTala samoano7.3919422056870560.135282442986451
JEPSterlina di Jersey2.12894880452686540.4697153815411914
TMTManat turkmeno9.2916395465514120.10762363251285932
GGPSterlina di Guernsey2.12894880452686540.4697153815411914
IMPSterlina di Man2.12894880452686540.4697153815411914
TVDDollaro di Tuvalu4.0886252596901190.24458098663602912
ZMWKwacha zambiano69.997698851203380.014286183923356335
ADACardano5.4859154609624880.1822849818076768
BCHBitcoin Cash0.005550487565281061180.16435281381678
BTCBitcoin0.0000415560292685519924063.896806347704
CLFCLF0.0678357501403257214.741489523317568
CNHChinese Yuan Renminbi Offshore19.3089013798640680.051789585555749515
DOGEDogecoin16.790040170026950.05955911897013615
DOTPolkadot0.37657814543742772.6554913292655753
ETHEthereum0.00084268867856626611186.6778626970288
LINKChainlink0.181153182176037685.520190084368701
LTCLitecoin0.0317919875380506231.454466280321043
LUNATerra7.2368174833395260.1381822883197182
MXVMXV5.670530750723320.1763503354377264
SLELeone sierraleonese60.2202368635933350.016605713495699625
UNIUniswap0.33132846278695293.018153018272411
VEDVED96.704243416182980.010340807855724922
XBTXBT0.0000415560292685519924063.896806347704
XLMStellar Lumen22.946206026342940.04358018919781204
XRPRipple5.0551449638655930.197818263798179
ZWLDollaro zimbabwiano81939.876431421920.000012204070149372653

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07361▲
GBP / EUR1,16578▲
USD / JPY156,660▲
GBP / USD1,25159▲
USD / CHF0,911689▼
USD / CAD1,36505▼
EUR / JPY168,191▲
AUD / USD0,653812▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement