目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-20 12:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BHD BHD/單位
USD美元2.65957446810.3760000000
EUR歐元2.25872536360.4427275738
GBP英國鎊1.97501024570.5063264872
INR印度盧比180.89043080770.0055282084
AUD澳洲元3.54070170240.2824298922
CAD加拿大元3.42525103060.2919494049
SGD新加坡元3.57018101090.2800978429
CHF瑞士法郎2.65379718160.3768185477
MYR馬來西亞令吉10.56516823800.0946506461
JPY日本圓294.65204064260.0033938336
CNY中國元,人民幣16.96061125640.0589601392
NZD新西蘭元3.85209430590.2595990442
THB泰國銖85.65160064070.0116752050
HUF匈牙利福林718.61463550130.0013915664
AED阿聯酋迪拉姆9.76728723400.1023825732
HKD香港元20.87439605160.0479055776
MXN墨西哥披索53.07284812550.0188420263
ZAR南非蘭特33.99921681060.0294124422
PHP菲律賓披索139.10897319070.0071886089
SEK瑞典克朗23.28090623270.0429536544
IDR印尼盾37646.25600117020.0000265631
SAR沙地阿拉伯利雅9.97340425530.1002666667
BRL巴西雷亞爾9.94202172310.1005831639
TRY土耳其里拉11.95796910980.0836262404
KES肯雅先令266.88832269710.0037468856
KRW南韓圜2873.86837965000.0003479630
EGP埃及鎊47.32047559890.0211325010
IQD伊拉克第納爾3151.59186339710.0003173000
NOK挪威克朗21.58661219100.0463250088
KWD科威特第納爾0.80505314951.2421540126
RUB俄羅斯盧布165.75227842100.0060330996
DKK丹麥克朗16.82706614310.0594280662
PKR巴基斯坦盧比307.47334842340.0032523144
ILS以色列謝克爾9.55718091460.1046333651
PLN波蘭茲羅提9.72046516860.1028757351
QAR卡塔爾利雅9.68085106380.1032967033
XAU黃金安士0.0020564415486.2769036577
OMR阿曼里亞爾1.02260638300.9778933680
COP哥倫比亞披索7771.27680790850.0001286790
CLP智利披索1690.82446808560.0005914274
TWD台灣新台幣79.73141178030.0125421083
ARS阿根廷披索64.90026107690.0154082585
CZK捷克克朗57.93651854410.0172602708
VND越南盾60608.79477308250.0000164993
MAD摩洛哥迪拉姆25.11569900480.0398157344
JOD約旦第納爾1.88563829790.5303244006
BHD巴林第納爾1.00000000001.0000000000
XOF非洲財政共同體法郎1481.62671335290.0006749338
LKR斯里蘭卡盧比419.54795661120.0023835177
UAH烏克蘭格里夫納69.77393779390.0143319989
NGN尼日利亞奈拉958.77641299710.0010429960
TND突尼西亞第納爾6.74202087020.1483234803
UGX烏干達先令9888.29845771490.0001011296
RON羅馬尼亞新列伊10.46682860290.0955399231
BDT孟加拉塔卡222.40693021730.0044962628
PEN秘魯索爾8.74494682020.1143517531
GEL格魯吉亞拉里6.48936185480.1540983570
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1481.62671335290.0006749338
FJD斐濟元5.53111700350.1807953076
VEF委內瑞拉玻利瓦爾26.56250000000.0376470588
BYN白俄羅斯盧布5.29255321730.1889447227
HRK克羅地亞庫納16.70345727390.0598678455
UZS烏兹別克索姆21356.38297872290.0000468244
BGN保加利亞列弗4.41768282790.2263630140
DZD阿爾及利亞第納爾311.16489653940.0032137301
IRR伊朗里亞爾111768.63194601900.0000089471
DOP多米尼加披索131.78192301060.0075882942
ISK冰島克朗278.56402305210.0035898390
XAG白銀安士0.16168608886.1848239835
CRC哥斯達尼加科朗1503.86972630320.0006649512
SYP敍利亞鎊1370.29190874310.0007297715
LYD利比亞第納爾3.61196791810.2768573871
JMD牙買加元332.47340993620.0030077593
MUR毛里求斯盧比93.08511625370.0107428560
GHS加納塞地12.25664894680.0815883692
AOA安哥拉寬扎619.77410945660.0016134911
UYU烏拉圭披索82.89893637370.0120628809
AFN阿富汗阿富汗尼189.44148019150.0052786750
LBP黎巴嫩鎊4009.30851063830.0002494196
XPF法屬波利尼西亞法郎269.53763289100.0037100571
TTD千里達元17.98856385160.0555908747
TZS坦桑尼亞先令6054.51773468270.0001651659
ALL阿爾巴尼亞列克286.52925694310.0034900450
XCD東加勒比海元7.17959818430.1392835608
GTQ危地馬拉格查爾19.51462791280.0512436109
NPR尼泊爾盧比290.78136752310.0034390099
BOB玻利維亞玻利維亞諾18.37765916910.0544138941
ZWD津巴布韋元962.50000000000.0010389610
BBD巴巴多斯元5.31914893620.1880000000
CUC古巴可兌換披索2.65957446810.3760000000
LAK寮國基普22158.28760520900.0000451298
BND文萊元3.57018101090.2800978429
BWP博茨瓦納普拉26.41090433590.0378631488
HNL洪都拉斯倫皮拉63.39893949730.0157731345
PYG巴拉圭瓜拉尼15036.17047249070.0000665063
ETB埃塞俄比亞比爾73.13829787290.0136727273
NAD納米比亞元33.99921681060.0294124422
PGK巴布亞新幾內亞基那8.67712831200.1152455011
SDG蘇丹鎊48.04866871990.0208122312
MOP澳門幣(帕塔卡)21.50062793320.0465102695
NIO尼加拉瓜科多巴83.41542710690.0119881901
BMD百慕達元2.65957446810.3760000000
KZT哈薩克堅戈874.16222755000.0011439524
PAB巴拿馬巴波亞2.65957446810.3760000000
BAM波斯尼亞可兌換馬克4.41768282790.2263630140
GYD圭亞那元557.34041894020.0017942356
YER也門里亞爾664.49469708430.0015049029
MGA馬達加斯加阿里亞里8603.74674641220.0001162284
KYD開曼群島元2.18207677070.4582790181
MZN莫桑比克梅蒂卡爾159.68082395690.0062624927
RSD塞爾維亞第納爾266.23271509730.0037561124
SCR塞舌爾盧比36.68617187710.0272582270
AMD亞美尼亞德拉姆1285.26598341970.0007780491
SBD所羅門群島元20.81037250660.0480529601
AZN阿塞拜疆馬納特4.52127672310.2211764644
SLL塞拉利昂利昂20877.65957446860.0000478981
TOP汤加潘加6.12659530480.1632227935
BZD伯利茲元5.35984051940.1865727154
MWK馬拉威克瓦查1924.07178472630.0005197311
GMD岡比亞達拉西125.45212279020.0079711684
BIF布隆迪法郎4683.45739486440.0002135175
SOS索馬里先令1523.93740471010.0006561949
HTG海地古德168.72340060350.0059268602
GNF幾內亞法郎24061.17021276650.0000415607
MVR馬爾代夫羅非亞41.67553211730.0239948946
MNT蒙古圖格里克6384.30851063880.0001566340
CDF剛果法郎4176.86170212820.0002394142
STD聖多美多布拉55399.46244697870.0000180507
TJS塔吉克斯坦索莫尼23.86170245190.0419081581
KPW北韓圜2393.84248106040.0004177384
MMK緬甸元3593.09168687230.0002783119
LSL萊索托洛蒂33.99921681060.0294124422
LRD利比里亞元356.64895240350.0028038776
KGS吉爾吉斯索姆182.04786422450.0054930609
GIP直布羅陀鎊1.97501024570.5063264872
XPT白金安士0.0029966694333.7038096461
MDL摩爾多瓦列伊44.29520951890.0225758047
CUP古巴披索70.47872340430.0141886792
KHR柬埔寨里爾10752.39335729790.0000930025
MKD馬其頓第納爾138.72340385000.0072085890
VUV瓦努阿圖瓦圖294.38830436490.0033968741
MRO毛里塔尼亞烏吉亞948.13829787290.0010546985
ANG荷蘭盾4.76728728430.2097628988
SZL斯威士蘭里蘭吉尼33.99921681060.0294124422
CVE佛得角埃斯庫多249.06964584790.0040149413
SRD蘇里南元19.74734093320.0506397293
XPD鈀安士0.0027479489363.9077811226
SVC薩爾瓦多科朗23.27127659570.0429714286
BSD巴哈馬元2.65957446810.3760000000
XDR國際貨幣基金組織特別提款權1.85714095050.5384620913
RWF盧旺達法郎2273.69281869650.0004398131
AWG阿魯巴弗羅林或荷蘭盾4.76063829790.2100558659
DJF吉布提法郎472.73929011170.0021153308
BTN不丹努扎姆180.89043080770.0055282084
KMF科摩羅法郎1111.22003501460.0008999118
WST薩摩亞塔拉6.90978031410.1447224014
SPL塞波加鲁基尼0.44326240962.2560000090
ERN厄立特里亞納克法39.89361702130.0250666667
FKP褔克蘭群島鎊1.97501024570.5063264872
SHP聖赫勒拿島鎊1.97501024570.5063264872
JEP澤西島鎊1.97501024570.5063264872
TMT土庫曼馬納特9.30851063780.1074285714
TVD圖瓦盧元3.54070170240.2824298922
IMP人島鎊1.97501024570.5063264872
GGP格恩西島鎊1.97501024570.5063264872
ZMW贊比亞克瓦查27.12744459150.0368630372
AD