Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元2.65957446808510630.376
EUR歐元2.4807184820602950.40310902153213146
GBP英國鎊2.12894880452686540.4697153815411914
INR印度盧比221.51899116699970.004514285636332262
AUD澳洲元4.0886252596901190.24458098663602912
CAD加拿大元3.6418604991740730.27458492718949207
SGD新加坡元3.6182854235317020.27637399567663995
CHF瑞士法郎2.42934748637214740.4116331671815893
MYR馬來西亞令吉12.7069367264321260.07869717316840545
JPY日本圓413.6458578587280.0024175269279295645
CNY中國元，人民幣19.2512591856799770.05194465413170732
NZD新西蘭元4.4774595204913770.22334093595339874
THB泰國銖98.48484977800960.010153846020520479
HUF匈牙利福林974.73117594462970.0010259238902776263
AED阿聯酋迪拉姆9.7672872340425520.10238257317903336
HKD香港元20.8201210792590420.04803046035098219
MXN墨西哥披索45.7226655364091460.02187099085908926
ZAR南非蘭特50.638406851685630.019747856660042463
PHP菲律賓披索153.498822550650570.006514707952694727
SEK瑞典克朗29.0049139897848750.03447691657876269
IDR印尼盾43057.5758076371060.000023224716701831373
BRL巴西雷亞爾13.736596591971020.07279823596075433
SAR沙地阿拉伯利雅9.973404255319150.10026666666666667
TRY土耳其里拉86.429876598395180.01157007321260676
KES肯雅先令359.02682352160030.0027853072096153185
KRW南韓圜3654.1599240417890.000273660710200642
EGP埃及鎊127.398591936733910.007849380317300522
IQD伊拉克第納爾3482.4760043437460.00028715201447265814
NOK挪威克朗29.2090630276407880.034235949268680455
KWD科威特第納爾0.81859647909709961.2216031042583837
RUB俄羅斯盧布243.996497010191380.004098419494761154
DKK丹麥克朗18.5010877668991150.05405087595925748
PKR巴基斯坦盧比740.50189174263350.0013504354427058734
ILS以色列謝克爾10.119788979233840.0988162897518945
PLN波蘭茲羅提10.7208232495326370.0932764188649033
QAR卡塔爾利雅9.6808510638297880.10329670329670329
XAU黃金安士0.0011412163244417315876.2580578131734
OMR阿曼里亞爾1.02402761833234110.9765361618161522
COP哥倫比亞披索10541.1728553961970.00009486610396376186
CLP智利披索2518.5601585707370.00039705225884597976
TWD台灣新台幣86.688915900931690.011535500122562409
ARS阿根廷披索2323.778709213170.0004303335752390121
CZK捷克克朗62.408490255477120.016023460844932672
VND越南盾67477.546305052220.000014819744563313017
MAD摩洛哥迪拉姆26.937008065816210.03712364779179121
JOD約旦第納爾1.88563829787234030.530324400564175
BHD巴林第納爾11
XOF非洲財政共同體法郎1627.24465333682520.0006145357417210753
LKR斯里蘭卡盧比789.99171749843840.001265836056062166
UAH烏克蘭格里夫納105.295893212776330.00949704655602525
NGN尼日利亞奈拉3286.7884033232380.0003042483656656785
TND突尼西亞第納爾8.3585360068091750.11963817577448523
UGX烏干達先令10121.8702738180020.00009879597079866514
RON羅馬尼亞新列伊12.3455672396849060.08100073334706676
BDT孟加拉塔卡291.88102479909810.0034260534773999122
PEN秘魯索爾9.9393116430552750.10061058913458186
GEL格魯吉亞拉里7.127539516617870.14030087068174066
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1627.24465333682520.0006145357417210753
FJD斐濟元6.0949423676705330.16407046033844563
VEF委內瑞拉玻利瓦爾9670424.3416182981.0340807855724923e-7
VES委內瑞拉玻利瓦爾96.704243416182980.010340807855724922
BYN白俄羅斯盧布8.696978455222090.11498246260453263
UZS烏兹別克索姆33706.175673404310.000029668153684639014
BGN保加利亞列弗4.8518636287679880.20610636994633041
DZD阿爾及利亞第納爾358.14028693012480.0027922019289472054
IRR伊朗里亞爾111425.812353345570.000008974581193349272
DOP多米尼加披索156.195686137973920.006402225469381144
ISK冰島克朗372.36853492635650.0026855115462367687
CRC哥斯達尼加科朗1335.9009397516280.0007485584972984008
XAG白銀安士0.0974123353856043210.265640342586233
SYP敍利亞鎊34579.445307707040.000028918913854789933
JMD牙買加元413.61948512002440.002417681071552563
LYD利比亞第納爾12.9528542689239340.07720306113527174
GHS加納塞地35.900745001247370.027854575161748173
MUR毛里求斯盧比123.403137639302910.0081035216699507
AOA安哥拉寬扎2244.36816772588740.00044555969665763565
UYU烏拉圭披索102.000336555395630.009803889220080244
AFN阿富汗阿富汗尼191.824216796314120.005213106127584695
LBP黎巴嫩鎊243539.312400511670.000004106113260086132
XPF法屬波利尼西亞法郎296.028458478665360.0033780536004516253
TTD千里達元18.025649525204570.055476503002110336
TZS坦桑尼亞先令6889.6646951626410.00014514494452859487
ALL阿爾巴尼亞列克250.2336513001220.003996265069883159
XCD東加勒比海元7.18413986683953350.13919550823554924
GTQ危地馬拉格查爾20.6509634400085780.04842389087100067
NPR尼泊爾盧比354.596525110574760.0028201065977399736
BOB玻利維亞玻利維亞諾18.371543417695570.054432008093386136
ZWD津巴布韋元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兌換披索2.65957446808510630.376
LAK寮國基普57106.507764637770.000017511139082807526
BND文萊元3.6182854235317020.27637399567663995
BWP博茨瓦納普拉36.7988699868120.02717474749519158
HNL洪都拉斯倫皮拉65.553114481152930.015254805327174933
PYG巴拉圭瓜拉尼19684.3147441326150.00005080187006754066
ETB埃塞俄比亞比爾151.2685387096750.006610759967208178
NAD納米比亞元50.638406851685630.019747856660042463
PGK巴布亞新幾內亞基那10.108944273790180.09892229820602885
SDG蘇丹鎊1557.20458920778080.0006421763761361277
MOP澳門幣（帕塔卡）21.4447247116368160.0466315149038662
BMD百慕達元2.65957446808510630.376
NIO尼加拉瓜科多巴97.817165570702670.010223154536993772
BAM波斯尼亞可兌換馬克4.8518636287679880.20610636994633041
KZT哈薩克堅戈1182.18124009439540.0008458939848513849
PAB巴拿馬巴波亞2.65957446808510630.376
GYD圭亞那元554.84827240983580.0018022945185658884
YER也門里亞爾665.83984279401250.001501862663855886
MGA馬達加斯加阿里亞里11801.1333381170320.0000847376240356554
KYD開曼群島元2.1838731641348950.45790205055069366
MZN莫桑比克梅蒂卡爾170.108298481297820.005878607974612965
RSD塞爾維亞第納爾290.634345430458840.0034407495732099343
SCR塞舌爾盧比36.195646867544310.027627631677904167
AMD亞美尼亞德拉姆1032.06947827082330.0009689270161108203
AZN阿塞拜疆馬納特4.5240455800840230.22104109746423634
SBD所羅門群島元21.8929576396649280.04567678869428923
SLL塞拉利昂利昂60220.236863593330.000016605713495699627
TOP汤加潘加6.3596495986550220.15724136754507453
BZD伯利茲元5.3574148663027410.18665718913982854
GMD岡比亞達拉西180.697892008324830.005534098870140276
MWK馬拉威克瓦查4629.5779217733780.00021600241250868636
BIF布隆迪法郎7618.6831746572790.0001312562784243859
HTG海地古德352.185836397630450.0028394100405303184
SOS索馬里先令1516.65127928926770.0006593473487647202
GNF幾內亞法郎22817.8466558254880.000043825344918982354
MNT蒙古圖格里克9032.8194837326880.00011070740446002623
MVR馬爾代夫羅非亞41.0059710955985040.024386692310460558
CDF剛果法郎7404.6918176458820.00013504950977391553
STN聖多美多布拉60.924420790429040.016413779351958903
TJS塔吉克斯坦索莫尼29.0153023570625060.0344645727862489
KPW北韓圜2393.5771844934790.0004177847309367702
KGS吉爾吉斯索姆236.28536897194750.004232170634817101
LRD利比里亞元514.03735925346790.001945383894766504
LSL萊索托洛蒂50.638406851685630.019747856660042463
MMK緬甸元5577.1580243130.00017930279107040024
GIP直布羅陀鎊2.12894880452686540.4697153815411914
XPT白金安士0.0029143019535543845343.135342849551
MDL摩爾多瓦列伊47.397708956570420.02109806617269793
CUP古巴披索63.734217917920830.015690158798023303
KHR柬埔寨里爾10787.7321946124410.00009269788885743894
MKD馬其頓第納爾152.86340188024480.006541788208948883
VUV瓦努阿圖瓦圖322.757394176753960.003098302372128964
ANG荷蘭盾4.7646730186726140.20987799080462172
MRU毛里塔尼亞烏吉亞104.885472720528770.009534208828562343
SZL斯威士蘭里蘭吉尼50.638406851685630.019747856660042463
CVE佛得角埃斯庫多273.54882701678880.003655654498341629
SRD蘇里南元90.319327273936040.011071827372750767
SVC薩爾瓦多科朗23.271276595744680.04297142857142857
XPD鈀安士0.0027194689109047653367.71885715998155
BSD巴哈馬元2.65957446808510630.376
XDR國際貨幣基金組織特別提款權2.01882996473458040.4953364163739624
RWF盧旺達法郎3428.41208502987550.0002916802225632354
AWG阿魯巴弗羅林或荷蘭盾4.760638297872340.2100558659217877
BTN不丹努扎姆221.51899116699970.004514285636332262
DJF吉布提法郎472.73395546827390.002115354711529944
KMF科摩羅法郎1220.4334900026190.0008193809889614338
ERN厄立特里亞納克法39.89361702127660.025066666666666668
FKP褔克蘭群島鎊2.12894880452686540.4697153815411914
SHP聖赫勒拿島鎊2.12894880452686540.4697153815411914
SPL塞波加鲁基尼0.443262409574468052.256000009024
WST薩摩亞塔拉7.3919422056870560.135282442986451
JEP澤西島鎊2.12894880452686540.4697153815411914
TMT土庫曼馬納特9.2916395465514120.10762363251285932
GGP格恩西島鎊2.12894880452686540.4697153815411914
IMP人島鎊2.12894880452686540.4697153815411914
TVD圖瓦盧元4.0886252596901190.24458098663602912
ZMW贊比亞克瓦查69.997698851203380.014286183923356335
ADACardano5.4859154609624880.1822849818076768
BCHBitcoin Cash0.005550487565281061180.16435281381678
BTCBitcoin0.0000415560292685519924063.896806347704
CLFCLF0.0678357501403257214.741489523317568
CNHChinese Yuan Renminbi Offshore19.3089013798640680.051789585555749515
DOGEDogecoin16.790040170026950.05955911897013615
DOTPolkadot0.37657814543742772.6554913292655753
ETHEthereum0.00084268867856626611186.6778626970288
LINKChainlink0.181153182176037685.520190084368701
LTCLitecoin0.0317919875380506231.454466280321043
LUNATerra7.2368174833395260.1381822883197182
MXVMXV5.670530750723320.1763503354377264
SLE塞拉利昂利昂60.2202368635933350.016605713495699625
UNIUniswap0.33132846278695293.018153018272411
VEDVED96.704243416182980.010340807855724922
XBTXBT0.0000415560292685519924063.896806347704
XLMStellar Lumen22.946206026342940.04358018919781204
XRPRipple5.0551449638655930.197818263798179
ZWL津巴布韋元81939.876431421920.000012204070149372653

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06989▼
GBP / EUR1.16738▲
USD / JPY158.093▲
GBP / USD1.24896▲
USD / CHF0.914754▲
USD / CAD1.36724▼
EUR / JPY169.142▲
AUD / USD0.653297▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement