Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.02721419021311240236.74553577266384
EUREuro0.0252722870038836139.56903464440434
GBPSterlina britannica0.02171327059578673246.054784588464585
INRRupia indiana2.2708575656473420.44036227332247274
AUDDollaro australiano0.04118113602362550424.282962942700337
CADDollaro canadese0.0373139236733185526.799647465513075
SGDDollaro di Singapore0.0368253471270271627.15520906158877
CHFFranco svizzero0.02468647617054357540.50800904477494
MYRRinggit malese0.128972527282782027.753589241586499
JPYYen giapponese4.206694349627280.23771634373402997
CNYRenminbi cinese (yuan)0.19644996816102595.090354604589812
NZDDollaro neozelandese0.0452653206544496622.091967659610475
THBBaht tailandese1.00353699912789060.9964754671417552
HUFFiorino ungherese9.8284864315571950.10174506593296107
AEDDirham degli Emirati Arabi Uniti0.099944113557655310.005591769275384
HKDDollaro di Hong Kong0.212845467032458444.698244289353375
MXNPeso messicano0.460009166076127962.1738697264012945
ZARRand sudafricano0.50277831438270881.988948153477463
PHPPeso filippino1.55770245184916020.6419711279345375
SEKCorona svedese0.294679405407299263.393518453106088
IDRRupia indonesiana437.24598826503630.002287042138380583
BRLReal brasiliano0.137853807769084547.254061503147414
SARRial saudita0.102053213299171519.798809539377025
TRYLira turca0.87812074152022211.138795558192576
KESScellino keniota3.59220301624905150.2783807027265936
KRWWon sudcoreano36.937504192103020.0270727549646896
EGPSterlina egiziana1.2987040240999620.7699983841145235
IQDDinaro iracheno35.6343171916945850.02806283601901241
NOKCorona norvegese0.29609839498036323.377255726314621
KWDDinaro kuwaitiano0.008366734353609817119.52094541743772
RUBRublo russo2.48314542171359550.402715036846255
DKKCorona danese0.188516196908431385.304583990126501
PKRRupia pakistana7.5801444418044190.13192360748233375
ILSSiclo israeliano0.100654210207578849.935004188475608
PLNZloty polacco0.108877370203749349.184645056439502
QARRial del Qatar0.0990596523757291410.094927410072485
XAUOncia d'oro0.00001175745031672715485052.45381112216
OMRRial dell'Oman0.01047529814439059295.46267669101991
COPPeso colombiano105.746879054875680.009456543861507872
CLPPeso cileno25.473131046858890.03925705081799556
TWDNuovo dollaro taiwanese0.88092664532156031.1351682972819774
ARSPeso argentino23.9708980980747520.041717252140849745
CZKCorona ceca0.63207869398357031.5820814868757356
VNDDong vietnamita685.72823363443230.0014583036703912484
MADDirham marocchino0.272968013473876953.6634328955751445
JODDinaro giordano0.0192948608610966951.82727189374308
BHDDinaro del Bahrain0.01023253552013026397.72748875708469
XOFFranco CFA16.577533566206480.060322604445724855
LKRRupia singalese8.157414053593010.1225878683404014
UAHGrivnia ucraina1.06943564661719860.9350726274770856
NGNNaira nigeriana37.686739419469060.02653453218304679
TNDDinaro tunisino0.0852143282376190811.735115686314073
UGXScellino ugandese102.455224009278380.009760361266785573
RONLeu rumeno0.125764157682142167.95139106745669
BDTTaka bengalese2.98720806453395670.3347607459529315
PENsol peruviano0.101478932698288429.854262095691773
GELLari georgiano0.0729053746789616313.716409858717464
XAFFranco CFA BEAC della Repubblica Centrafricana16.577533566206480.060322604445724855
FJDDollaro delle Figi0.06157427398085514616.2405487770903
VEFBolívar venezuelano99417.300371030880.00001005861149184241
VESBolívar venezuelano0.99417300371030881.005861149184241
BYNRublo bielorusso0.0889912552346166411.237059162314308
UZSSom uzbeco344.72210787522760.0029008873441965337
BGNLev bulgaro0.0494282970908056820.231326160455836
DZDDinaro algerino3.66118183410603540.27313584665050483
IRRRial iraniano1140.3843938110730.000876897303599605
DOPPeso dominicano1.57973568809537260.6330172873448608
ISKCorona islandese3.79878139458889930.2632423127649384
CRCColón costaricano13.8449514233719330.07222849466354071
XAGOncia d'argento0.0009971263087353051002.8819731658066
SYPLira siriana353.83413092646140.002826182984048629
JMDDollaro giamaicano4.2577035611982570.234868394576199
LYDDinaro libico0.132255246918359337.561136690609306
GHSCedi ghanese0.37483236257585612.6678592881574534
MURRupia mauriziana1.2561538663219310.7960808200416086
AOAKwanza angolano22.948810679010880.04357524291725523
UYUPeso uruguaiano1.04212198854056060.959580558702585
AFNAfghani afgano1.96480677656420320.5089558993422595
LBPLira libanese2471.3279496196270.0004046407520110451
XPFFranco CFP3.01578603863855750.33158851032132197
TTDDollaro di Trinidad0.18566398458282155.38607421491548
TZSScellino tanzaniano70.355639168164220.014213501743759268
ALLLek albanese2.5443552380750760.3930268796728821
XCDDollaro dei Caraibi Orientali0.0735113043934225913.603349964355617
GTQQuetzal guatemalteco0.211167867178179654.735568973456639
NPRRupia nepalese3.63507524820998240.27509746888800424
BOBBolíviano della Bolivia0.187911321526002935.321659130908838
ZWDDollaro zimbabwiano9.8488154381253780.10153505325411397
BBDDollaro di Barbados0.05442838042622480418.37276788633192
CUCPeso cubano convertibile0.02721419021311240236.74553577266384
LAKKip laotiano581.83459518794070.0017187015146065453
BNDDollaro del Brunei0.0368253471270271627.15520906158877
BWPPula del Botswana0.371845501053958862.689288957821461
HNLLempira honduregna0.67117635743122631.4899213730162828
PYGGuaraní paraguaiano203.730959492372730.004908434154983882
ETBBirr etiope1.55800596622807250.641846065853648
NADDollaro namibiano0.50277831438270881.988948153477463
PGKKina papuana0.104685923722076189.55238263603457
SDGSterlina sudanese16.3567909045844570.06113668664185965
MOPPataca di Macao0.219230831043432224.56140222267318
BMDDollaro delle Bermuda0.02721419021311240236.74553577266384
NIOCórdoba nicaraguense11
BAMMarco bosniaco convertibile0.0494282970908056820.231326160455836
KZTTenge kazako11.9780925455106540.08348574668299724
PABBalboa panamense0.02721419021311240236.74553577266384
GYDDollaro della Guyana5.6747378253983710.17621959476688231
YERRial yemenita6.813304563008820.14677165694738745
MGAAriary malgascio120.947973924611550.008268017789395241
KYDDollaro delle Cayman0.02234656609908520744.749604729692074
MZNMetical mozambicano1.74246933927126250.5738981900354247
RSDDinaro serbo2.96084293258654840.337741657618567
SCRRupia delle Seychelles0.371178713971573262.694120008391928
AMDDram armeno10.5034884962154590.09520646405813771
AZNManat azero0.0462921142226497321.60195136455275
SBDDollaro delle Salomone0.22620321287462494.4208036981077665
SLLLeone sierraleonese629.77007177846090.0015878811090149388
TOPPa'anga tongano0.0646578107180480315.466035563138368
BZDDollaro del Belize0.0548199185541539518.241544795659415
GMDDalasi gambese1.84649783880199840.5415657570705832
MWKKwacha malawiano47.359257089762340.02111519608731722
BIFFranco del Burundi78.206916980361680.01278659277990855
HTGGourde haitiano3.60544668444606970.27735814380892365
SOSScellino somalo15.5210000459082680.06442883815747591
GNFFranco guineano233.437270657005660.004283806082831226
MNTTugrik mongolo92.385416964480810.010824219155545593
MVRRufiyaa delle Maldive0.41978180711623292.3821899449851838
CDFFranco congolese76.266332631052340.013111945540080204
STNDobra di São Tomé0.62994827468997781.5874319212829642
TJSSomoni tagico0.29664946546366873.3709819717253873
KPWWon nordcoreano24.492518268478010.04082879469715472
KGSSom kirghizo2.41027707526931320.4148900598443706
LRDDollaro liberiano5.2685397609820310.18980591309300562
LSLLoti lesothiano0.50277831438270881.988948153477463
MMKKyat birmano57.0690363439969560.017522636863399377
GIPSterlina di Gibilterra0.02171327059578673246.054784588464585
XPTOncia di platino0.00002782509934710451335938.77554669217
MDLLeu moldavo0.48087216689658282.079554752469302
CUPPeso cubano0.65206931929192361.5335792843096672
KHRRiel cambogiano110.929454221212450.00901473830391185
MKDDinaro macedone1.55619023436143930.6425949590991591
VUVVatu di Vanuatu3.2683160970771590.30596795728977855
ANGFiorino delle Antille olandesi0.048754746795922120.510823370405465
MRUOuguiya mauritana1.08598595370321040.9208222229670665
SZLLilangeni dello Swaziland0.50277831438270881.988948153477463
CVEEscudo capoverdiano2.7867750879182450.35883771328923864
SRDDollaro surinamese0.89765938079590151.1140082991316362
SVCColón salvadoregno0.238124164364733524.199489802590153
XPDOncia di palladio0.00002777712345055291336000.84802805939
BSDDollaro delle Bahamas0.02721419021311240236.74553577266384
XDRDiritti speciali di prelievo FMI0.02058990538759087548.56748883376026
RWFFranco ruandese35.343307634225640.028293899664094346
AWGFiorino arubano o delle Antille olandesi0.048713400481471220.528232275231197
BTNNgultrum del Bhutan2.2708575656473420.44036227332247274
DJFFranco gibutiano4.84940512567559350.20621085970017514
KMFFranco delle Comore12.433150174654860.08043013926096647
ERNNacfa eritreo0.408212853196686042.4497023848442563
FKPSterlina delle Falkland0.02171327059578673246.054784588464585
SHPSterlina di Sant'Elena0.02171327059578673246.054784588464585
SPLLuigino di Seborga0.004535698350709274220.47321551787593
WSTTala samoano0.0745494018167826313.41392386296625
JEPSterlina di Jersey0.02171327059578673246.054784588464585
TMTManat turkmeno0.0953472566606542210.487978731879528
GGPSterlina di Guernsey0.02171327059578673246.054784588464585
IMPSterlina di Man0.02171327059578673246.054784588464585
TVDDollaro di Tuvalu0.04118113602362550424.282962942700337
ZMWKwacha zambiano0.73995399587780791.3514353670239991
ADACardano0.05995608731736127416.678873568029406
BCHBitcoin Cash0.0000561821376108145817799.251550861398
BTCBitcoin4.2684468068891933e-72342772.547583394
CLFCLF0.00068333631825395641463.4082417208185
CNHChinese Yuan Renminbi Offshore0.196540684971782685.088005061870879
DOGEDogecoin0.17303363158821975.779223326825679
DOTPolkadot0.003781885912353807264.41834131839533
ETHEthereum0.0000088555507746618112923.52395079467
LINKChainlink0.001875717580564521533.1292996139841
LTCLitecoin0.00033188435296344733013.097758513902
LUNATerra0.0886578080855876211.279322392390183
MXVMXV0.0564361834889666817.719128725199866
SLELeone sierraleonese0.62977007177846091.5878811090149385
UNIUniswap0.003589613438789408278.5815289172888
VEDVED0.99417300371030881.005861149184241
XBTXBT4.2684468068891933e-72342772.547583394
XLMStellar Lumen0.24728519886482644.043913685859664
XRPRipple0.0503294925798878619.869065804959245
ZWLDollaro zimbabwiano0.3753778685713482.663982306164995

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07459▼
GBP / EUR1,16221▼
USD / JPY155,470▲
GBP / USD1,24890▼
USD / CHF0,908759▲
USD / CAD1,37592▲
EUR / JPY167,066▲
AUD / USD0,656409▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement