Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti do Basotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0525208953724533619.040040976233797
EUREuro0.0489888729976448320.412798637928976
GBPLibra esterlina0.042042175828365323.7856385949776
INRRúpia indiana4.3745252850431230.22859623269731363
AUDDólar australiano0.0807415855649893512.38519150946193
CADDólar canadense0.0719189391135602913.904543258361974
SGDDólar de Cingapura0.0714533818990250913.9951388362997
CHFFranco suíço0.0479744059383116320.84444779338925
MYRRinggit malaio0.250934765061810843.985099472979273
JPYIene japonês8.168619109014460.12241971215140297
CNYYuan Renminbi chinês0.380171106924134032.6303945296914883
NZDDólar neozelandês0.0884202288118061711.309629181444468
THBBaht tailandês1.94486469660194850.5141745858964851
HUFForint húngaro19.248851544629180.051951151354742535
AEDDirham dos Emirados0.192882988255334955.184490395162368
HKDDólar de Hong Kong0.411152766717936162.432185992526792
MXNPeso mexicano0.90292464512807141.1075121333720594
ZARRand sul-africano11
PHPPeso filipino3.03127274521554120.3298944318284675
SEKCoroa sueca0.5727848839071321.7458561287070105
IDRRupia indonésia850.29483517812970.0011760626533624755
BRLReal brasileiro0.271268340495071543.6863866906656892
SARRial saudita0.19695335764670015.077344260329013
TRYLira turca1.70680481421026650.5858900746437706
KESXelim queniano7.0900102480149250.14104351968743373
KRWWon sul-coreano72.161826392848910.013857742382461345
EGPLibra egípcia2.51584913225786270.397480114041077
IQDDinar iraquiano68.77143695581770.014540920537147584
NOKCoroa norueguesa0.57681638984399621.73365392802111
KWDDinar kuwaitiano0.0161655259316249761.86003500471817
RUBRublo russo4.8184078485097390.2075374338245952
DKKCoroa dinamarquesa0.36535682927558892.737050247514874
PKRRúpia paquistanesa14.6233252146238080.06838389937467622
ILSShekel israelense0.199844142191787345.003899484030487
PLNZloty polonês0.21171328080942124.7233692481492175
QARRial do Qatar0.191176059155730245.230780487976317
XAUOnça de ouro0.00002253657639317582644372.312038611344
OMRRial omanense0.02022235062275174349.450235467429835
COPPeso colombiano208.16557057709460.0048038683689512795
CLPPeso chileno49.736165001148730.020106093824823517
TWDNovo dólar taiwanês1.7119202852260750.5841393484439847
ARSPeso argentino45.889648859200170.021791406664893563
CZKCoroa checa1.2324339199348190.8114025294377551
VND Dong vietnamita1332.53691220354930.0007504482546351008
MADDirham marroquino0.53194817413414621.879882380699404
JODDinar jordaniano0.0372373148190694326.85478275914499
BHDDinar baremita 0.01974785666004246350.63840685168563
XOFFranco CFA32.1345941649161160.03111911091417421
LKRRúpia cingalesa15.600643199779920.06409992121440909
UAHHryvna ucraniano2.07936820605704530.48091530739340643
NGNNaira nigeriano64.907026260717150.015406652524539047
TNDDinar tunisiano0.165063170950271326.058286619861863
UGXXelim ugandês199.885243298902680.005002870564610058
RONLeu romeno0.24379849223621364.1017480905136665
BDTTaka bengalês5.76402463951888850.1734898898842091
PENSol peruano0.196280101626546725.0947599461847375
GELLari georgiano0.140753628712958057.104612571227715
XAFFranco CFA centroafricano BEAC32.1345941649161160.03111911091417421
FJDDólar fijiano0.120362048227977518.30826672296156
VEFBolívar venezuelano190970.153740063660.0000052364203537330545
VESBolívar venezuelano1.90970153740063650.5236420353733054
BYNRublo bielorrusso0.17174668390920345.822528722177052
UZSSom uzbeque665.62472575659850.0015023480368210867
BGNLev búlgaro0.095813907474983710.436898216066313
DZDDinar argelino7.0725030504825840.14139265729008998
IRRRial iraniano2200.4209705826570.00045445849379230677
DOPPeso dominicano3.08453002076969040.3241984980747464
ISKCoroa islandesa7.3534804524357040.13599002628323686
CRCColón costarriquenho26.3811802702311730.037905809738482836
XAGOnça de prata0.0019236848361148962519.8356722609591
SYPLibra síria682.86992932037660.001464407725487701
JMDDólar jamaicano8.168098303950810.12242751773889796
LYDDinar líbio0.2557911094411293.9094400199634487
GHSCedi ganês0.70896276627336921.410511309721461
MURRupia mauriciana2.4369474735004450.4103494272544145
AOAKwanza angolano44.321460868612970.02256243319606299
UYUPeso uruguaio2.01428802557204230.4964533310552783
AFNAfegane afegão3.78811713721852070.26398338904964913
LBPLibra libanesa4809.3794323706070.00020792703384334282
XPFFranco CFP5.8459275653300160.1710592525864709
TTDDólar de Trinidad e Tobago0.35596794302790232.809241729729622
TZSXelim tanzaniano136.056110835826980.007349908753504329
ALLLek albanês4.9415782773938580.2023644964959233
XCDDólar do Caribe Oriental0.141871364316043667.048638777958901
GTQQuetzal guatemalteco0.407812265905066862.4521086872673576
NPRRúpia nepalesa7.00252135003277850.14280570526147973
BOBBolíviano da Bolívia0.36279860603639872.7563501715871324
ZWDDólar zimbabuano19.007312035290870.0526113317939591
BBDDólar barbadiano0.105041790744906729.520020488116899
CUCPeso conversível cubano0.0525208953724533619.040040976233797
LAKKip laosiano1127.73112969166870.0008867361853116607
BNDDólar bruneano0.0714533818990250913.9951388362997
BWPPula botsuano0.7266988097511021.3760859197533362
HNLLempira hondurenha1.29453350839316220.7724790386007455
PYGGuarani paraguaio388.72302601829130.0025725257653065946
ETBBirr etíope2.98722941961274650.33475835281832367
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.199629982503165525.009267583260661
SDGLibra sudanesa30.7514530180355620.032518788605322334
MOPPataca de Macau0.423487349719474272.361345623812419
BMDDólar bermudense0.0525208953724533619.040040976233797
NIOCórdoba nicaraguense1.9316793645818770.5176842587519465
BAMMarco conversível bósnio0.095813907474983710.436898216066313
KZTTenge cazaquistanês23.3455456755753660.042834723758298034
PABBalboa panamenho0.0525208953724533619.040040976233797
GYDDólar guianense10.9570641516216320.09126532309770234
YERRial iemenita13.1489097740413680.07605193260769073
MGAAriary malgaxe233.047089587183560.004290978281562693
KYDDólar caimanês0.0431268142090492923.187430334007146
MZNMetical moçambicano3.3592742950923890.297683342340015
RSDDinar sérvio5.7394053940459690.17423407676296834
SCRRúpia seichelense0.71478644605778011.3990192532542294
AMDDram armênio20.381160120097030.04906492045140948
AZNManat azeri0.0893402036389979311.193169024337097
SBDDólar das Ilhas Salomão0.432338989332484552.3129998095798925
SLLLeone de Serra Leoa1189.22060561604620.0008408868760577645
TOPPa'anga de Tonga0.125589448682335967.96245234366292
BZDDólar belizenho0.105797460848127099.452022685454674
GMDDalasi gambiano3.5683960701522310.2802379501436171
MWKKwacha malawiana91.424241195677940.010938018045560488
BIFFranco burundês150.45266327140920.006646608828692179
HTGGourde haitiano6.9549154148775720.14378320085113547
SOSXelim somaliano29.9506120666744880.033388299303328164
GNFFranco guineense450.603565050071040.002219245646422882
MNTTughrik mongol178.378824400791870.005606046588540924
MVRRufiyaa maldiva0.80978003940172371.2349032469839751
CDFFranco congolês146.226792626660170.006838692021052231
STNDobra de São Tomé1.20312672886550360.8311676367982919
TJSSomoni tajiquistanês0.57299003189506261.7452310587196045
KPWWon norte-coreano47.268019144125230.021155953181598183
KGSSom quirguistanês4.6661295973232640.214310378471625
LRDDólar liberiano10.1511360884442380.09851114114590301
LSLLoti do Basotho11
MMKKyat birmanês110.136917234538740.009079607683865712
GIPLibra de Gibraltar0.042042175828365323.7856385949776
XPTOnça de platina0.0000575512172428737117375.8270964082
MDLLeu moldavo0.93600316248876341.0683724586368637
CUPPeso cubano1.25861419978301070.7945246447818588
KHRRiel cambojano213.03458906613180.00469407341025533
MKDDinar macedônio3.018724548897540.3312657328623134
VUVVatu de Ni-Vanuatu6.3737667561713620.15689309606940918
ANGFlorim holandês0.094092079804718610.62788708757877
MRUOuguiya mauritano2.0712632810057960.4827971456696729
SZLLilangeni swazi11
CVEEscudo caboverdiano5.4020030254502960.18511651979621815
SRDDólar do Suriname1.78361312863715280.560659699092983
SVCColón salvadorenho0.45955783450896692.176004682998148
XPDOnça de paládio0.000053703682243989118620.69709590402
BSDDólar bahamense0.0525208953724533619.040040976233797
XDRDireitos de saque especiais do FMI0.03986756476457707625.083046980800667
RWFFranco ruandês67.70379042672730.01477022178074733
AWGFlorim arubano ou holandês0.0940124027166915210.636894400130613
BTNNgultrum butanês4.3745252850431230.22859623269731363
DJFFranco djibutiano9.3354823909223690.10711819251808341
KMFFranco comorense24.1009456236870850.041492147885565614
ERNNakfa eritreana0.78781343058680041.2693360650822532
FKPLibra das Malvinas0.042042175828365323.7856385949776
SHPLibra de Santa Helena0.042042175828365323.7856385949776
SPLLuigino de Seborga0.008753482527061629114.24024631436377
WSTTala samoana0.14597501511722616.850487387837871
JEPLibra de Jersey0.042042175828365323.7856385949776
TMTManat turcomano0.183489965902079255.449889290042472
GGPLibra de Guernsey0.042042175828365323.7856385949776
IMPLibra da Ilha de Man0.042042175828365323.7856385949776
TVDDólar Tuvaluano0.0807415855649893512.38519150946193
ZMWKwacha zambiano1.38230452344638330.7234295938689286
ADACardano0.108335072172197989.230621071729251
BCHBitcoin Cash0.000109610232832518499123.235797956686
BTCBitcoin8.20642509355894e-71218557.3969168134
CLFCLF0.0013396106701976079746.4855440816164
CNHChinese Yuan Renminbi Offshore0.38130941671245172.6225421040522257
DOGEDogecoin0.331567306594047153.015978898137702
DOTPolkadot0.0074366112374029455134.4698503224737
ETHEthereum0.0000166412952333672260091.476413140874
LINKChainlink0.0035773870751229513279.53363139090305
LTCLitecoin0.00062782361283927991592.8040608055237
LUNATerra0.14291163433587826.997330935630818
MXVMXV0.111980828451647118.930100034326824
SLELeone de Serra Leoa1.18922060561604640.8408868760577645
UNIUniswap0.006543026990508958152.83446047992132
VEDVED1.90970153740063650.5236420353733054
XBTXBT8.20642509355894e-71218557.3969168134
XLMStellar Lumen0.45313838750002292.2068313512722413
XRPRipple0.0998282781421532810.017201724906263
ZWLDólar zimbabuano1618.13693450931170.0006179946694704442

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07313▲
GBP / EUR1,16573▲
USD / JPY156,030▲
GBP / USD1,25098▲
USD / CHF0,912591▼
USD / CAD1,36429▼
EUR / JPY167,441▲
AUD / USD0,654150▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement