目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-23 08:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ LSL LSL/單位
USD美元0.079324209212.6064918935
EUR歐元0.067669498214.7777067556
GBP英國鎊0.059396988316.8358704545
INR印度盧比5.41992986320.1845042326
AUD澳洲元0.10529023309.4975571035
CAD加拿大元0.10214466629.7900363985
SGD新加坡元0.10666522969.3751263034
CHF瑞士法郎0.078631519012.7175465127
MYR馬來西亞令吉0.31566468793.1679184854
JPY日本圓8.71495477380.1147452885
CNY中國元,人民幣0.50638053321.9747994531
NZD新西蘭元0.11496433128.6983500809
THB泰國銖2.54924472230.3922730490
HUF匈牙利福林21.58076021690.0463375706
AED阿聯酋迪拉姆0.29131815823.4326730820
HKD香港元0.62266104111.6060102270
MXN墨西哥披索1.57715292220.6340539246
ZAR南非蘭特1.00000000001.0000000000
PHP菲律賓披索4.15998718720.2403853558
SEK瑞典克朗0.69504524181.4387552634
IDR印尼盾1126.50004522620.0008877052
SAR沙地阿拉伯利雅0.29746578443.3617311716
BRL巴西雷亞爾0.28936234143.4558747182
TRY土耳其里拉0.38469628982.5994531963
KES肯雅先令8.00788913350.1248768537
KRW南韓圜85.82781038360.0116512351
EGP埃及鎊1.42370244490.7023939613
IQD伊拉克第納爾93.99532084800.0106388275
NOK挪威克朗0.64332312501.5544288106
KWD科威特第納爾0.024040973141.5956540732
RUB俄羅斯盧布4.88577401630.2046758603
DKK丹麥克朗0.50412643131.9836293792
PKR巴基斯坦盧比9.18420574260.1088825782
ILS以色列謝克爾0.28348107413.5275723545
PLN波蘭茲羅提0.29121098483.4339363967
QAR卡塔爾利雅0.28874012143.4633219488
XAU黃金安士0.000061367916295.1542660202
OMR阿曼里亞爾0.030500158432.7867149376
COP哥倫比亞披索226.33099929780.0044183077
CLP智利披索49.51416766040.0201962397
TWD台灣新台幣2.37884244100.4203725235
ARS阿根廷披索1.92557449820.5193255317
CZK捷克克朗1.74070616700.5744794951
VND越南盾1806.75532889480.0005534784
MAD摩洛哥迪拉姆0.75098748291.3315801166
JOD約旦第納爾0.056240864317.7806655762
BHD巴林第納爾0.029825902733.5279039721
XOF非洲財政共同體法郎44.38828099740.0225284687
LKR斯里蘭卡盧比12.53287908060.0797901259
UAH烏克蘭格里夫納2.07711923500.4814360115
NGN尼日利亞奈拉28.63607325410.0349209890
TND突尼西亞第納爾0.20337539384.9170156778
UGX烏干達先令295.95771723710.0033788610
RON羅馬尼亞新列伊0.31330891693.1917380770
BDT孟加拉塔卡6.65532915710.1502555285
PEN秘魯索爾0.25953104803.8531035410
GEL格魯吉亞拉里0.19385250025.1585612720
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)44.38828099740.0225284687
FJD斐濟元0.16361138676.1120440327
VEF委內瑞拉玻利瓦爾0.79225053921.2622269731
BYN白俄羅斯盧布0.15745855636.3508774844
HRK克羅地亞庫納0.49967555562.0012986201
UZS烏兹別克索姆635.38691554070.0015738442
BGN保加利亞列弗0.13235003467.5557214875
DZD阿爾及利亞第納爾9.28012170830.1077572074
IRR伊朗里亞爾3339.95093959380.0002994056
DOP多米尼加披索3.93852461690.2539021835
ISK冰島克朗8.36131937380.1195983499
XAG白銀安士0.0048127130207.7830104120
CRC哥斯達尼加科朗44.93312208430.0222552975
SYP敍利亞鎊40.87007443710.0244677802
LYD利比亞第納爾0.10796024809.2626686090
JMD牙買加元9.94904423650.1005121674
MUR毛里求斯盧比2.73591876080.3655079289
GHS加納塞地0.36791524512.7180172972
AOA安哥拉寬扎18.51252025690.0540174966
UYU烏拉圭披索2.49332336630.4010711220
AFN阿富汗阿富汗尼5.67168236800.1763145281
LBP黎巴嫩鎊119.58124534050.0083625154
XPF法屬波利尼西亞法郎8.07511911090.1238371826
TTD千里達元0.52971053701.8878234999
TZS坦桑尼亞先令180.90620120570.0055277265
ALL阿爾巴尼亞列克8.52967146390.1172378097
XCD東加勒比海元0.21412949114.6700713421
GTQ危地馬拉格查爾0.58204139221.7180908667
NPR尼泊爾盧比8.71253725510.1147771276
BOB玻利維亞玻利維亞諾0.55007235231.8179426685
ZWD津巴布韋元28.70743130260.0348341859
BBD巴巴多斯元0.15864841846.3032459468
CUC古巴可兌換披索0.079324209212.6064918935
LAK寮國基普661.96966889880.0015106432
BND文萊元0.10666522969.3751263034
BWP博茨瓦納普拉0.79089065421.2643972902
HNL洪都拉斯倫皮拉1.89172047090.5286193258
PYG巴拉圭瓜拉尼448.02249154130.0022320308
ETB埃塞俄比亞比爾2.18300227300.4580847269
NAD納米比亞元1.00000000001.0000000000
PGK巴布亞新幾內亞基那0.25878067223.8642762287
SDG蘇丹鎊1.42868913090.6999423306
MOP澳門幣(帕塔卡)0.64134087241.5592332301
NIO尼加拉瓜科多巴2.48959844700.4016712017
BMD百慕達元0.079324209212.6064918935
KZT哈薩克堅戈25.89680460580.0386148027
PAB巴拿馬巴波亞0.079324209212.6064918935
BAM波斯尼亞可兌換馬克0.13235003467.5557214875
GYD圭亞那元16.53005938280.0604958504
YER也門里亞爾19.82308146460.0504462438
MGA馬達加斯加阿里亞里256.99887557390.0038910676
KYD開曼群島元0.065049935715.3728053509
MZN莫桑比克梅蒂卡爾4.78370201420.2090431212
RSD塞爾維亞第納爾7.99037666760.1251505457
SCR塞舌爾盧比1.08231755660.9239432493
AMD亞美尼亞德拉姆38.28741711060.0261182413
SBD所羅門群島元0.62410706221.6022891912
AZN阿塞拜疆馬納特0.13485113387.4155846633
SLL塞拉利昂利昂622.69414980770.0016059248
TOP汤加潘加0.18077210675.5318268865
BZD伯利茲元0.15986208156.2553920881
MWK馬拉威克瓦查57.31462660930.0174475533
GMD岡比亞達拉西3.74013658390.2673699149
BIF布隆迪法郎139.68834426920.0071587934
SOS索馬里先令45.37370163180.0220391981
HTG海地古德5.04263184510.1983091431
GNF幾內亞法郎717.80354035740.0013931389
MVR馬爾代夫羅非亞1.24300909920.8044993401
MNT蒙古圖格里克190.81406119670.0052407039
CDF剛果法郎124.57867047210.0080270563
STD聖多美多布拉1661.11196068630.0006020064
TJS塔吉克斯坦索莫尼0.71254560141.4034189504
KPW北韓圜71.39754778240.0140060833
MMK緬甸元107.56799558230.0092964454
LSL萊索托洛蒂1.00000000001.0000000000
LRD利比里亞元10.84373480550.0922191494
KGS吉爾吉斯索姆5.42647381970.1842817331
GIP直布羅陀鎊0.059396988316.8358704545
XPT白金安士0.000087747311396.3685039121
MDL摩爾多瓦列伊1.33145464570.7510582529
CUP古巴披索2.10209154330.4757166752
KHR柬埔寨里爾322.45234496050.0031012335
MKD馬其頓第納爾4.15688326190.2405648504
VUV瓦努阿圖瓦圖8.56462188340.1167593869
MRO毛里塔尼亞烏吉亞28.27904094290.0353618781
ANG荷蘭盾0.14238691607.0231172067
SZL斯威士蘭里蘭吉尼1.00000000001.0000000000
CVE佛得角埃斯庫多7.46191556090.1340138456
SRD蘇里南元0.59056769981.6932859693
XPD鈀安士0.000080749912383.9230744370
SVC薩爾瓦多科朗0.69408683031.4407419307
BSD巴哈馬元0.079324209212.6064918935
XDR國際貨幣基金組織特別提款權0.055390905218.0535052886
RWF盧旺達法郎67.81438932810.0147461329
AWG阿魯巴弗羅林或荷蘭盾0.14199033447.0427329014
DJF吉布提法郎14.09978476350.0709230685
BTN不丹努扎姆5.41992986320.1845042326
KMF科摩羅法郎33.29121074810.0300379583
WST薩摩亞塔拉0.20402317264.9014040286
SPL塞波加鲁基尼0.013220701575.6389516636
ERN厄立特里亞納克法1.18986313770.8404327929
FKP褔克蘭群島鎊0.059396988316.8358704545
SHP聖赫勒拿島鎊0.059396988316.8358704545
JEP澤西島鎊0.059396988316.8358704545
TMT土庫曼馬納特0.27842797353.5915931420
TVD圖瓦盧元0.10529023309.4975571035
IMP人島鎊0.059396988316.8358704545
GGP格恩西島鎊0.059396988316.8358704545
ZMW贊比亞克瓦查0.81589250701.2256516531
AD