Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Djiboutisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.005625943381728575177.74796725607098
EUREuro0.005247599529005657190.5633222338301
GBPBrittiskt pund0.004503481884261948222.05041026025685
INRIndisk rupie0.468591241658472932.1340561049769637
AUDAustralisk dollar0.008648892706765835115.62173724478308
CADKanadensisk dollar0.00770382676566267129.80561874225657
SGDSingaporiansk dollar0.007653957118327906130.65137216478962
CHFSchweiziska franc0.005138931651240749194.59297532368598
MYRMalaysisk ringgit0.02687967847337108337.20282595607202
JPYJapansk yen0.87500771432630591.1428470670912076
CNYKinesisk yuan renminbi0.0407232418213122624.556001813113415
NZDNyzeeländsk dollar0.009471415092356038105.58084407123661
THBThailändsk baht0.208330390992231384.800067792496439
HUFUngersk forint2.06190218550959560.4849890586603417
AEDEmiratisk dirham0.0206612770693981948.39971878994445
HKDHongkong-dollar0.0440419412196345222.705629504681912
MXNMexikansk peso0.0967196559661508810.339160018827728
ZARSydafrikansk rand0.107118192518083419.335482390922369
PHPFilippinsk peso0.324704457496817533.079723659197999
SEKSvensk krona0.06135568146581222416.298409146628195
IDRIndonesiska rupier91.082045851742890.01097911219108683
BRLBrasiliansk real0.02905777432121207234.414198036840126
SARSaudiarabisk riyal0.02109728768148215847.39945793495226
TRYTurkisk lira0.182829846679366915.469566474853113
KESKenyansk shilling0.7594690827020471.3167092943957501
KRWSydkoreansk won7.72984441200570150.1293687099894065
EGPEgyptiskt pund0.26949321169565083.71066860537229
IQDIrakisk dinar7.3666720235785170.13574650762234272
NOKNorsk krona0.0617875290948950416.18449571699447
KWDKuwaitisk dinar0.0017316219188998733577.4932674883879
RUBRysk rubel0.51613913954731031.9374620589267249
DKKDansk krona0.0391363631761390625.551684388744818
PKRPakistansk rupie1.56642416559461650.638396688434897
ILSIsraelisk shekel0.0214069432969111146.713815519112146
PLNPolsk zloty0.02267834397237863344.09493044192126
QARQatarisk riyal0.02047843390949201448.831859136283235
XAUUns av guld0.000002414077328782702414236.9376809689
OMROmansk rial0.0021661816471761053461.641802433156
COPColombiansk peso22.29831966471390.04484642856665364
CLPChilensk peso5.3276480977042120.18770008485187295
TWDTaiwanesisk dollar0.183377806688458965.453222601243686
ARSArgentinsk peso4.9156162410870510.20343329319354223
CZKTjeckisk krona0.132016093901394157.574834025516033
VNDVietnamesisk dong142.73894549887220.00700579646644441
MADMarockansk dirham0.0569813269265444417.54960886202451
JODJordansk dinar0.00398879385764556250.7023515600437
BHDBahrainsk dinar0.002115354711529944472.7339554682739
XOFCFA-franc3.4421996442479640.29051191196043347
LKRLankesisk rupie1.67111270167995430.5984036857566274
UAHUkrainsk hryvnia0.22273816381240034.489576383696164
NGNNigeriansk naira6.9527233347717940.14382853334589396
TNDTunisisk dinar0.01768126852349647556.55702805888102
UGXUgandisk shilling21.41134597321580.04670421005998105
RONRumänsk leu0.02611525382697719338.29179707098979
BDTBangladeshisk taka0.61743190101496071.6196118120170948
PENPeruansk Sol0.02102516971350140747.56204176358422
GELGeorgiska lari0.01507727429809347266.32498555302203
XAFCentralafrikansk CFA-franc BEAC3.4421996442479640.29051191196043347
FJDFiji-dollar0.01289296505395533477.56167769129395
VEFVenezuelansk bolivar20456.3776935361240.00004888451000374242
VESVenezuelansk bolivar0.204563776935361264.888451000374242
BYNVitrysk rubel0.01839719435132846554.35611435652359
UZSUzbekistansk som71.30051751839180.014025143642780047
BGNBulgarisk lev0.01026341258681513497.43347951193614
DZDAlgerisk dinar0.75759374334632561.3199686623373565
IRRIransk rial235.7051171477010.0042425892662031825
DOPDominikansk peso0.330409280592615543.0265493699402746
ISKIsländsk krona0.78769153478197081.2695324957082281
CRCCostaricansk colón2.8259043470408860.35386901932726017
XAGUns av silver0.00020606164261907324852.916764565476
SYPSyriskt pund73.147792553750120.013670952534421113
JMDJamaicansk dollar0.87495192662923341.142919936015818
LYDLibysk dinar0.02739988130552899536.496508464735975
GHSGhana cedi0.0759428100858237213.167803494101548
MURMauritisk rupie0.26104140862287763.830809852258666
AOAAngolansk kwanza4.7476347780067840.21063119779820835
UYUUruguayansk peso0.215766892510096154.634631329981304
AFNAfghansk afghani0.40577626078562452.4644122799690087
LBPLibanesiskt pund515.17203192918530.0019410991630412465
XPFCFP-franc0.62620519438979131.5969206403253409
TTDTrinidad-dollar0.0381306426515289926.225626699735187
TZSTanzanisk shilling14.574084673773810.06861494374322585
ALLAlbansk lek0.52933293326105421.8891701935855636
XCDÖstkaribisk dollar0.01519700411560911365.80244319160789
GTQGuatemalansk quetzal0.0436841128104547722.891617470612186
NPRNepalesisk rupie0.75009743008480051.333160146791794
BOBBoliviansk bolíviano0.0388623309266992525.731858490067527
ZWDZimbabwisk dollar2.0360289098475710.4911521615254794
BBDBarbadisk dollar0.0112518867634571588.87398362803549
CUCKubansk konvertibel peso0.005625943381728575177.74796725607098
LAKLaotisk kip120.800520258947860.008278110043370684
BNDBruneisk dollar0.007653957118327906130.65137216478962
BWPBotswana pula0.0778426630055806312.846425872253484
HNLHonduransk lempira0.138668089573168677.211464462213901
PYGParaguayansk guarani41.639307937239270.024015768982213803
ETBEtiopisk birr0.319986616065760733.1251307079496384
NADNamibisk dollar0.107118192518083419.335482390922369
PGKPapua Nya Guineansk kina0.0213840028981557146.76392931494816
SDGSudanesiskt pund3.29404006459673050.3035785783991137
MOPMacao pataca0.0453631994562235622.044300489982437
BMDBermudisk dollar0.005625943381728575177.74796725607098
NIONicaraguansk cordoba0.206918002058490544.832832281636496
BAMBosnisk konvertibilna marka0.01026341258681513497.43347951193614
KZTKazakstansk tenge2.50073265611599150.3998828093656154
PABPanamansk balboa0.005625943381728575177.74796725607098
GYDGuyansk dollar1.17370090722639620.8520058166804408
YERJemenitisk rial1.40848744857867180.7099814776547115
MGAMadagaskisk ariary24.963583008178960.040058352187358856
KYDCaymansk dollar0.004619666387136558216.4658475738629
MZNMocambique metical0.359839390662755442.7790176004861253
RSDSerbisk dinar0.61479473193874251.6265591555193075
SCRSeychellisk rupie0.0765666321381339313.060519603316221
AMDArmenisk dram2.1831930334864380.45804470088614
AZNAzerbajdzjansk manat0.009569961133006956104.49363232531668
SBDSalomon-dollar0.0463113710923906921.59296899253988
SLLSierra Leonsk leone127.38716177885140.007850084624194982
TOPTongansk pa'anga0.01345291474219441974.33333364282375
BZDBelizisk dollar0.0113328327790540788.23919133866087
GMDGambisk dalasi0.3822401372233392.616156448833918
MWKMalawisk kwacha9.7931994692183220.10211167485592106
BIFBurundisk franc16.1162173491651860.062049299679605
HTGHaitisk gourde0.74499796835784171.3422855396562292
SOSSomalisk shilling3.208255429392470.3116958802090657
GNFGuinesisk franc48.267839430368230.020717728653311947
MNTMongolisk tögrög19.107617253313420.052335149210014226
MVRMaldivisk rufiyaa0.0867421741579350211.528417516711759
CDFKongolesisk franc15.6635497238844440.0638424889394744
STNSão Tomé och Príncipe-dobra0.128876760566266967.759350837235014
TJSTadzjikistan-somoni0.0613776565474780716.29257381676767
KPWNordkoreansk won5.0632647746288590.1975010283899879
KGSKirgizistansk som0.499827368520400442.000690764413764
LRDLiberiansk dollar1.08737134979923390.9196490234772456
LSLLesotho loti0.107118192518083419.335482390922369
MMKBurmesisk kyat11.7976675036775410.08476251764921179
GIPGibraltar-pund0.004503481884261948222.05041026025685
XPTUns av platina0.0000061647823682721875162211.72788623054
MDLMoldavisk leu0.100262966957006269.973772274550878
CUPKubansk peso0.134820478158350027.4172708305148936
KHRKambodjansk riel22.8198801245966930.04382143966313554
MKDMakedonisk denar0.32336031738787123.0925254158521205
VUVVanuatu-vatu0.68274637445292391.4646727356132612
ANGNederländska gulden0.01007897351894871599.21645275880283
MRUMauretansk ouguiya0.221869978890415964.507144251786814
SZLSwaziland-lilangeni0.107118192518083419.335482390922369
CVEKapverdisk escudo0.57865280006345381.7281520108264268
SRDSurinamesisk dollar0.19105741449113565.234028748182377
SVCSalvadoransk colón0.0492270045901250320.314053400693826
XPDUns av palladium0.000005752641373541602173833.18984551128
BSDBahamansk dollar0.005625943381728575177.74796725607098
XDRSärskilda dragningsrätter0.0042705414776791255234.16234339994313
RWFRwandisk franc7.2523076571341460.13788714534418475
AWGArubansk eller nederländsk gulden0.01007043865329414999.3005403665201
BTNBhutanesisk ngultrum0.468591241658472932.1340561049769637
DJFDjiboutisk franc11
KMFKomoransk franc2.5816497331859730.38734921594724464
ERNEritreansk nakfa0.0843891507259286311.849864483738065
FKPFalklands-pund0.004503481884261948222.05041026025685
SHPSankthelenskt pund0.004503481884261948222.05041026025685
SPLSeborga luigino0.00093765722653746691066.4878078023771
WSTSamoansk tala0.01563657977215716263.952604378396224
JEPJersey-pund0.004503481884261948222.05041026025685
TMTTurkmenistansk manat0.01965511349263548350.87734549966791
GGPGuernsey-pund0.004503481884261948222.05041026025685
IMPIsle of Man-pund0.004503481884261948222.05041026025685
TVDTuvaluansk dollar0.008648892706765835115.62173724478308
ZMWZambisk kwacha0.148069962061147236.753564234635504
ADACardano0.01160465711740196486.1723004724054
BCHBitcoin Cash0.00001174125002250566285169.80714005724
BTCBitcoin8.790574230570773e-811375821.121245112
CLFCLF0.00014349667366950616968.802651852034
CNHChinese Yuan Renminbi Offshore0.04084517550836249524.48269563183205
DOGEDogecoin0.0355168905804435328.15561789495797
DOTPolkadot0.00079659635421027111255.34091979542
ETHEthereum0.0000017825854665580936560982.9198994036
LINKChainlink0.000383203237424723642609.5812935203603
LTCLitecoin0.0000672513306275166414869.594261839611
LUNATerra0.0153084359598645465.32345973303785
MXVMXV0.01199518394041800783.3667916196333
SLESierra Leonsk leone0.12738716177885147.850084624194982
UNIUniswap0.00070087722482035451426.7834145364263
VEDVED0.204563776935361264.888451000374242
XBTXBT8.790574230570773e-811375821.121245112
XLMStellar Lumen0.04853936502956133420.601835219537428
XRPRipple0.01069342471677995393.51541030917961
ZWLZimbabwisk dollar173.33190367138980.005769278354525223

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07235▲
GBP / EUR1,16588▲
USD / JPY156,162▲
GBP / USD1,25023▲
USD / CHF0,913054▼
USD / CAD1,36514▼
EUR / JPY167,461▲
AUD / USD0,653247▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement