Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 22:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0056258907177,7496328019
EUREuro0,0047692963209,6745361945
GBPBrittiskt pund0,0041880164238,7765266701
INRIndisk rupie0,38345028772,6078999859
AUDAustralisk dollar0,0074174299134,8175873298
CADKanadensisk dollar0,0071905928139,0705920967
SGDSingaporiansk dollar0,0075376730132,6669390245
CHFSchweiziska franc0,0056077225178,3255151162
MYRMalaysisk ringgit0,022394001144,6548161163
JPYJapansk yen0,62446461171,6013717690
CNYKinesisk yuan renminbi0,035908922427,8482319608
NZDNyzeeländsk dollar0,0080894233123,6182059931
THBThailändsk baht0,18087312015,5287374913
HUFUngersk forint1,51583987010,6597002888
AEDEmiratisk dirham0,020661083548,4001723082
HKDHongkong-dollar0,044152525622,6487609898
MXNMexikansk peso0,11155120988,9644926476
ZARSydafrikansk rand0,071270079414,0311335124
PHPFilippinsk piso0,29440889613,3966364914
SEKSvensk krona0,048775983920,5018929320
IDRIndonesiska rupier79,59393565200,0125637712
SARSaudiarabisk riyal0,021097090047,3999020805
BRLBrasiliansk real0,020705355148,2966842943
TRYTurkisk lira0,025744954138,8425630011
KESKenyansk shilling0,56596574761,7668913787
KRWSydkoreansk won6,05742391980,1650866793
EGPEgyptiskt pund0,10072059989,9284555661
IQDIrakisk dinar6,66660268290,1500014396
NOKNorsk krona0,045281827422,0839144017
KWDKuwaitisk dinar0,0017029585587,2133714084
RUBRysk rubel0,34646339512,8863078007
DKKDansk krona0,035515978628,1563408765
PKRPakistansk rupie0,65035193701,5376290023
ILSIsraelisk shekel0,020116493649,7104525320
PLNPolsk zloty0,020463451948,8676106724
QARQatarisk riyal0,020478242048,8323167038
XAUUns av guld0,0000043528229735,7559038010
OMROmansk rial0,0021631550462,2877316044
COPColombiansk peso16,18039830380,0618031757
CLPChilensk peso3,58405887020,2790132741
TWDTaiwanesisk dollar0,16832143285,9410140674
ARSArgentinsk peso0,13710294157,2937895344
CZKTjeckisk krona0,12251195378,1624688023
VNDVietnamesisk dong128,12316513380,0078049898
MADMarockansk dirham0,053068725018,8434902047
JODJordansk dinar0,0039887565250,7047007079
BHDBahrainsk dinar0,0021153349472,7383851114
XOFCFA-franc3,12845332530,3196467698
LKRLankesisk rupie0,88776668731,1264220818
UAHUkrainsk hryvnia0,14737017036,7856337389
NGNNigeriansk naira2,03094493490,4923816411
TNDTunisisk dinar0,014288930669,9842436786
UGXUgandisk shilling20,95642850220,0477180546
RONRumänsk leu0,022050965745,3494878965
BDTBangladeshisk taka0,47659772682,0982055595
PENPeruansk Sol0,018461327054,1672872462
GELGeorgiska lari0,013707479472,9528725684
XAFCentralafrikansk CFA-franc BEAC3,12845332530,3196467698
FJDFiji-dollar0,011599529786,2103917697
VEFVenezuelansk bolivar0,056188583017,7972097924
BYNVitrysk rubel0,011251780688,8748225422
HRKKroatisk kuna0,035333405928,3018286284
UZSUzbekistansk som45,06347600620,0221909202
BGNBulgarisk lev0,0093279329107,2048880494
DZDAlgerisk dinar0,65837903341,5188819042
IRRIransk rial236,70927357810,0042245916
DOPDominikansk peso0,27932508643,5800579639
ISKIsländsk krona0,58871291071,6986208080
XAGUns av silver0,00034048352936,9997384074
CRCCostaricansk colón3,18706274570,3137685323
SYPSyriskt pund2,89862335040,3449913559
LYDLibysk dinar0,0076540169130,6503510054
JMDJamaicansk dollar0,70368557571,4210892401
MURMauritisk rupie0,19606222265,1004216238
GHSGhana cedi0,026123838338,2792140546
AOAAngolansk kwanza1,31527037000,7602999526
UYUUruguayansk peso0,17676544855,6572141703
AFNAfghansk afghani0,40056309382,4964856113
LBPLibanesiskt pund8,48103017840,1179102042
XPFCFP-franc0,56912844261,7570726134
TTDTrinidad-dollar0,037549999226,6311590392
TZSTanzanisk shilling12,82420020560,0779775724
ALLAlbansk lek0,60313811911,6579950236
XCDÖstkaribisk dollar0,015189735865,8339296512
GTQGuatemalansk quetzal0,041279970724,2248234241
NPRNepalesisk rupie0,61639633751,6223328062
BOBBoliviansk bolíviano0,039015309825,6309639798
ZWDZimbabwisk dollar2,03600983190,4911567638
BBDBarbadisk dollar0,011251781388,8748164010
CUCKubansk konvertibel peso0,0056258907177,7496328019
LAKLaotisk kip46,90417575740,0213200634
BNDBruneisk dollar0,0075376730132,6669390245
BWPBotswana pula0,056598697317,6682511609
HNLHonduransk lempira0,13394673767,4656540189
PYGParaguayansk guarani31,71317982750,0315326311
ETBEtiopisk birr0,15471202136,4636218397
NADNamibisk dollar0,071270079414,0311335124
PGKPapua Nya Guineansk kina0,018237922154,8308076344
SDGSudanesiskt pund0,10163895529,8387473379
MOPMacao pataca0,045477101421,9890883397
NIONicaraguansk cordoba0,17704678535,6482245549
BMDBermudisk dollar0,0056258907177,7496328019
KZTKazakstansk tenge1,85196019570,5399684088
PABPanamansk balboa0,0056258907177,7496328019
BAMBosnisk konvertibilna marka0,0093279329107,2048880494
GYDGuyansk dollar1,16788148620,8562512650
YERJemenitisk rial1,40557495540,7114526310
MGAMadagaskisk ariary18,22654601200,0548650303
KYDCaymansk dollar0,0046133193216,7636650425
MZNMocambique metical0,34035366612,9381202547
RSDSerbisk dinar0,56412372341,7726607808
SCRSeychellisk rupie0,077806081412,8524657918
AMDArmenisk dram2,71747396140,3679888066
SBDSalomon-dollar0,044263380722,5920384667
AZNAzerbajdzjansk manat0,0095640144104,5586045844
SLLSierra Leonsk leone44,16280985290,0226434868
TOPTongansk pa'anga0,012846261377,8436602561
BZDBelizisk dollar0,011337853488,2001172910
MWKMalawisk kwacha4,05062172850,2468756816
GMDGambisk dalasi0,26531686413,7690781673
BIFBurundisk franc9,90717786430,1009369180
SOSSomalisk shilling3,21801582480,3107504917
HTGHaitisk gourde0,35409424862,8241068700
GNFGuinesisk franc50,90866167550,0196430228
MVRMaldivisk rufiyaa0,088157173511,3433763807
MNTMongolisk tögrög13,50494758060,0740469368
CDFKongolesisk franc8,83546529060,1131802307
STDSão Tomé och Príncipe-dobra116,90618196920,0085538676
TJSTadzjikistan-somoni0,050540186119,7862350047
KPWNordkoreansk won5,06340272240,1974956477
MMKBurmesisk kyat7,53295873760,1327499638
LSLLesotho loti0,071270079414,0311335124
LRDLiberiansk dollar0,75544467881,3237236664
KGSKirgizistansk som0,38518559752,5961510674
GIPGibraltar-pund0,0041880164238,7765266701
XPTUns av platina0,0000062424160195,1878094410
MDLMoldavisk leu0,093867963210,6532619431
CUPKubansk peso0,14908610266,7075333133
KHRKambodjansk riel22,75674463120,0439430163
MKDMakedonisk denar0,29291695273,4139369225
VUVVanuatu-vatu0,60713737291,6470737015
MROMauretansk ouguiya2,00562852070,4985968187
ANGNederländska gulden0,010098468899,0249133750
SZLSwaziland-lilangeni0,071270079414,0311335124
CVEKapverdisk escudo0,52591030841,9014649152
SRDSurinamesisk dollar0,041884698923,8750672054
XPDUns av palladium0,0000056662176485,4673989220
SVCSalvadoransk colón0,049226543320,3142437488
BSDBahamansk dollar0,0056258907177,7496328019
XDRSärskilda dragningsrätter0,0039284750254,5516994690
RWFRwandisk franc4,80960914520,2079171030
AWGArubansk eller nederländsk gulden0,010070344399,3014708391
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,38345028772,6078999859
KMFKomoransk franc2,34633999400,4261956931
WSTSamoansk tala0,014478040069,0701227378
SPLSeborga luigino0,00093764841066,4978010774
ERNEritreansk nakfa0,084388360011,8499755201
FKPFalklands-pund0,0041880164238,7765266701
SHPSankthelenskt pund0,0041880164238,7765266701
JEPJersey-pund0,0041880164238,7765266701
TMTTurkmenistansk manat0,019690616550,7856116167
TVDTuvaluansk dollar0,0074174299134,8175873298
IMPIsle of Man-pund0,0041880164238,7765266701
GGPGuernsey-pund0,0041880164238,7765266701
ZMWZambisk kwacha0,057607278317,3589176477
AD