当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-27 02:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DJF 兑目标货币 目标货币兑 DJF
USD美元0.0056210750177.9019146313
EUR欧元0.0048218025207.3913230398
GBP英镑0.0042258685236.6377487343
INR印度卢比0.38086261662.6256186785
AUD澳大利亚元0.0074370545134.4618363920
CAD加拿大元0.0072910495137.1544657828
SGD新加坡元0.0075414165132.6010829060
CHF瑞士法郎0.0055614446179.8093976508
MYR马来西亚林吉特0.022380026744.6826992062
JPY日元0.61516073501.6255913993
CNY中国人民币0.035923982127.8365576583
NZD新西兰元0.0081247777123.0802907311
THB泰铢0.17949173765.5712870863
HUF匈牙利福林1.54039641780.6491835403
AED阿联酋迪拉姆0.020643397848.4416377485
HKD港币0.044097900422.6768165876
MXN墨西哥比索0.10988576149.1003601105
ZAR南非兰特0.070202347214.2445379735
PHP菲律宾比索0.29574796083.3812574643
SEK瑞典克朗0.049271827420.2955736011
IDR印度尼西亚卢比79.37178602080.0125989353
SAR沙特里亚尔0.021079031147.4405105683
BRL巴西雷亚尔0.020528573448.7125910489
TRY土耳其里拉0.026464067237.7870866969
KES肯尼亚先令0.56829141501.7596605784
KRW韩元6.05390620200.1651826055
EGP埃及镑0.10062978019.9374161317
IQD伊拉克第纳尔6.66091266410.1501295769
NOK挪威克朗0.045931379421.7716082570
KWD科威特第纳尔0.0017037478586.9413407566
RUB俄罗斯卢布0.34974328142.8592400578
DKK丹麦克朗0.035941452127.8230271972
PKR巴基斯坦卢比0.64895160371.5409469586
ILS以色列谢克尔0.020024509949.9388002551
PLN波兰兹罗提0.020813214648.0463982760
QAR卡塔尔里亚尔0.020460712948.8741523712
XAU金(盎司)0.0000043187231550.4073971680
OMR阿曼里亚尔0.0021613033462.6837831763
COP哥伦比亚比索16.16299950910.0618697043
CLP智利比索3.51182289960.2847524003
TWD新台币0.16850955845.9343814640
ARS阿根廷比索0.13817592247.2371508930
CZK捷克克朗0.12412927298.0561174396
VND越南盾128.00772093530.0078120288
MAD摩洛哥迪拉姆0.053380619718.7333906177
JOD约旦第纳尔0.0039853422250.9194846704
BHD巴林第纳尔0.0021135242473.1433899769
XOFCFA 法郎3.16289510280.3161660338
LKR斯里兰卡卢比0.88841212261.1256037312
UAH乌克兰格里夫纳0.14758131876.7759253597
NGN尼日利亚奈拉2.02921304910.4928018773
TND突尼斯第纳尔0.014387145369.5064920685
UGX乌干达先令21.03965375970.0475292993
RON罗马尼亚新列伊0.022326782044.7892580249
BDT孟加拉国塔卡0.47108204042.1227724988
PEN秘鲁索尔0.018380915154.4042555600
GEL格鲁吉亚拉里0.013903167571.9260557425
XAF中非金融合作法郎3.16289510280.3161660338
FJD斐济元0.011589532486.2847581466
VEF委内瑞拉玻利瓦尔0.056140486317.8124570344
BYN白俄罗斯卢布0.011242149988.9509573068
HRK克罗地亚库纳0.035583092828.1032344945
UZS乌兹别克斯坦索姆45.05291590940.0221961216
BGN保加利亚列弗0.0094306260106.0374997007
DZD阿尔及利亚第纳尔0.66029083001.5144841554
IRR伊朗里亚尔236.73125274190.0042241993
DOP多米尼加比索0.27852428213.5903512346
ISK冰岛克朗0.59723921591.6743709612
XAG银(盎司)0.00034064812935.5808667185
CRC哥斯达黎加科朗3.18388919020.3140812824
SYP叙利亚镑2.89613177030.3452881565
LYD利比亚第纳尔0.0076604010130.5414693156
JMD牙买加元0.70836789211.4116958308
MUR毛里求斯卢比0.19780571565.0554656481
GHS加纳塞地0.026017143138.4361955197
AOA安哥拉宽扎1.31827592770.7585665330
UYU乌拉圭比索0.17577101705.6892200840
AFN阿富汗尼0.40370183602.4770756803
LBP黎巴嫩镑8.47377052190.1180112203
XPFCFP 法郎0.57539409311.7379392871
TTD特立尼达元0.038009709426.3090672034
TZS坦桑尼亚先令12.81322285310.0780443774
ALL阿尔巴尼列克0.60864999121.6429803901
XCD东加勒比元0.015153341365.9920461367
GTQ危地马拉格查尔0.041244638224.2455757838
NPR尼泊尔卢比0.61223665611.6333553210
BOB玻利维亚诺0.038982157325.6527619138
ZWD津巴布韦元2.03426703280.4915775480
BBD巴巴多斯元0.011242149988.9509573156
CUC古巴可兑换比索0.0056210750177.9019146313
LAK老挝基普47.09618801090.0212331410
BND文莱元0.0075414165132.6010829060
BWP博茨瓦纳普拉0.055764520717.9325490059
HNL洪都拉斯伦皮拉0.13414696377.4545108786
PYG巴拉圭瓜拉尼32.04574842160.0312053876
ETB埃塞俄比亚比尔0.15497303536.4527354589
NAD纳米比亚元0.070202347214.2445379735
PGK巴布亚新几内亚基那0.018339338554.5275936827
SDG苏丹镑0.10129794919.8718681771
MOP澳门元0.045420837422.0163267842
NIO尼加拉瓜科多巴0.17678281225.6566585156
BMD百慕大元0.0056210750177.9019146313
KZT哈萨克斯坦坚戈1.84402170910.5422929649
PAB巴拿马巴波亚0.0056210750177.9019146313
BAM波斯尼亚可兑换马尔卡0.0094306260106.0374997007
GYD圭亚那元1.17913496660.8480793364
YER也门里亚尔1.40498767240.7117500172
MGA马尔加什阿里亚18.25409668810.0547822233
KYD开曼元0.0046070443217.0589073309
MZN莫桑比克梅蒂卡尔0.33748861972.9630628759
RSD塞尔维亚第纳尔0.56770892611.7614660508
SCR塞舌尔卢比0.077584886012.8891083198
AMD亚美尼亚德拉姆2.71363020890.3685100485
SBD所罗门群岛元0.044260351922.5935845090
AZN阿塞拜疆马纳特0.0095558277104.6481821286
SLL塞拉利昂利昂44.40649228750.0225192297
TOP汤加潘加0.012907117777.4766311234
BZD伯利兹元0.011328152688.2756470576
MWK马拉维克瓦查4.06657916000.2459069308
GMD冈比亚达拉西0.26508989493.7723052419
BIF布隆迪法郎9.89860049630.1010243822
SOS索马里先令3.21529285050.3110136608
HTG海地古德0.36559472142.7352692517
GNF几内亚法郎50.87634958150.0196554982
MVR马尔代夫拉菲亚0.086845612611.5146864624
MNT蒙古图格里克13.53835907270.0738641954
CDF刚果法郎8.82789824520.1132772459
STD圣多美多布拉118.35064155820.0084494683
TJS塔吉克斯坦索莫尼0.050490743519.8056105065
KPW朝鲜元5.05375705310.1978725905
MMK缅元7.56591856400.1321716579
LSL巴索托洛蒂0.070202347214.2445379735
LRD利比里亚元0.77458414841.2910153171
KGS吉尔吉斯斯坦索姆0.38355293922.6072020256
GIP直布罗陀镑0.0042258685236.6377487343
XPT铂(盎司)0.0000062323160454.1757017450
MDL摩尔多瓦列伊0.094507132010.5812120109
CUP古巴比索0.14895848686.7132797974
KHR柬埔寨瑞尔22.79908009090.0438614188
MKD马其顿第纳尔0.29634307943.3744671948
VUV瓦努阿图瓦图0.61494561061.6261600745
MRO毛里塔尼亚乌吉亚2.00391322790.4990236035
ANG荷兰盾0.010075777099.2479290128
SZL斯威士兰里兰吉尼0.070202347214.2445379735
CVE佛得角埃斯库多0.53170016171.8807592549
SRD苏里南元0.041792692123.9276282441
XPD钯(盎司)0.0000057290174549.7392538520
SVC萨尔瓦多科朗0.049184406020.3316473864
BSD巴哈马元0.0056210750177.9019146313
XDR国际货币基金组织特别提款权0.0039635556252.2987166703
RWF卢旺达法郎4.80541666270.2080985001
AWG阿鲁巴或荷兰盾0.010061724299.3865444868
DJF吉布提法郎1.00000000001.0000000000
BTN不丹努尔特鲁姆0.38086261662.6256186785
KMF科摩罗法郎2.37217132710.4215547117
WST萨摩亚塔拉0.014536009668.7946711541
SPL塞波加大公国 Luigino0.00093684581067.4114920574
ERN厄立特里亚纳克法0.084316124611.8601276421
FKP福克兰群岛镑0.0042258685236.6377487343
SHP圣赫勒拿镑0.0042258685236.6377487343
JEP泽西岛镑0.0042258685236.6377487343
TMT土库曼斯坦马纳特0.019729973150.6843063028
TVD图瓦卢元0.0074370545134.4618363920
IMP曼岛镑0.0042258685236.6377487343
GGP根西岛镑0.0042258685236.6377487343
ZMW赞比亚克瓦查0.058742318217.0235024739
AD