Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — 吉布提法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.005625943381728575177.74796725607098
EUR歐元0.005247599529005657190.5633222338301
GBP英國鎊0.004503481884261948222.05041026025685
INR印度盧比0.468591241658472932.1340561049769637
AUD澳洲元0.008648892706765835115.62173724478308
CAD加拿大元0.00770382676566267129.80561874225657
SGD新加坡元0.007653957118327906130.65137216478962
CHF瑞士法郎0.005138931651240749194.59297532368598
MYR馬來西亞令吉0.02687967847337108337.20282595607202
JPY日本圓0.87500771432630591.1428470670912076
CNY中國元，人民幣0.0407232418213122624.556001813113415
NZD新西蘭元0.009471415092356038105.58084407123661
THB泰國銖0.208330390992231384.800067792496439
HUF匈牙利福林2.06190218550959560.4849890586603417
AED阿聯酋迪拉姆0.0206612770693981948.39971878994445
HKD香港元0.0440419412196345222.705629504681912
MXN墨西哥披索0.0967196559661508810.339160018827728
ZAR南非蘭特0.107118192518083419.335482390922369
PHP菲律賓披索0.324704457496817533.079723659197999
SEK瑞典克朗0.06135568146581222416.298409146628195
IDR印尼盾91.082045851742890.01097911219108683
BRL巴西雷亞爾0.02905777432121207234.414198036840126
SAR沙地阿拉伯利雅0.02109728768148215847.39945793495226
TRY土耳其里拉0.182829846679366915.469566474853113
KES肯雅先令0.7594690827020471.3167092943957501
KRW南韓圜7.72984441200570150.1293687099894065
EGP埃及鎊0.26949321169565083.71066860537229
IQD伊拉克第納爾7.3666720235785170.13574650762234272
NOK挪威克朗0.0617875290948950416.18449571699447
KWD科威特第納爾0.0017316219188998733577.4932674883879
RUB俄羅斯盧布0.51613913954731031.9374620589267249
DKK丹麥克朗0.0391363631761390625.551684388744818
PKR巴基斯坦盧比1.56642416559461650.638396688434897
ILS以色列謝克爾0.0214069432969111146.713815519112146
PLN波蘭茲羅提0.02267834397237863344.09493044192126
QAR卡塔爾利雅0.02047843390949201448.831859136283235
XAU黃金安士0.000002414077328782702414236.9376809689
OMR阿曼里亞爾0.0021661816471761053461.641802433156
COP哥倫比亞披索22.29831966471390.04484642856665364
CLP智利披索5.3276480977042120.18770008485187295
TWD台灣新台幣0.183377806688458965.453222601243686
ARS阿根廷披索4.9156162410870510.20343329319354223
CZK捷克克朗0.132016093901394157.574834025516033
VND越南盾142.73894549887220.00700579646644441
MAD摩洛哥迪拉姆0.0569813269265444417.54960886202451
JOD約旦第納爾0.00398879385764556250.7023515600437
BHD巴林第納爾0.002115354711529944472.7339554682739
XOF非洲財政共同體法郎3.4421996442479640.29051191196043347
LKR斯里蘭卡盧比1.67111270167995430.5984036857566274
UAH烏克蘭格里夫納0.22273816381240034.489576383696164
NGN尼日利亞奈拉6.9527233347717940.14382853334589396
TND突尼西亞第納爾0.01768126852349647556.55702805888102
UGX烏干達先令21.41134597321580.04670421005998105
RON羅馬尼亞新列伊0.02611525382697719338.29179707098979
BDT孟加拉塔卡0.61743190101496071.6196118120170948
PEN秘魯索爾0.02102516971350140747.56204176358422
GEL格魯吉亞拉里0.01507727429809347266.32498555302203
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3.4421996442479640.29051191196043347
FJD斐濟元0.01289296505395533477.56167769129395
VEF委內瑞拉玻利瓦爾20456.3776935361240.00004888451000374242
VES委內瑞拉玻利瓦爾0.204563776935361264.888451000374242
BYN白俄羅斯盧布0.01839719435132846554.35611435652359
UZS烏兹別克索姆71.30051751839180.014025143642780047
BGN保加利亞列弗0.01026341258681513497.43347951193614
DZD阿爾及利亞第納爾0.75759374334632561.3199686623373565
IRR伊朗里亞爾235.7051171477010.0042425892662031825
DOP多米尼加披索0.330409280592615543.0265493699402746
ISK冰島克朗0.78769153478197081.2695324957082281
CRC哥斯達尼加科朗2.8259043470408860.35386901932726017
XAG白銀安士0.00020606164261907324852.916764565476
SYP敍利亞鎊73.147792553750120.013670952534421113
JMD牙買加元0.87495192662923341.142919936015818
LYD利比亞第納爾0.02739988130552899536.496508464735975
GHS加納塞地0.0759428100858237213.167803494101548
MUR毛里求斯盧比0.26104140862287763.830809852258666
AOA安哥拉寬扎4.7476347780067840.21063119779820835
UYU烏拉圭披索0.215766892510096154.634631329981304
AFN阿富汗阿富汗尼0.40577626078562452.4644122799690087
LBP黎巴嫩鎊515.17203192918530.0019410991630412465
XPF法屬波利尼西亞法郎0.62620519438979131.5969206403253409
TTD千里達元0.0381306426515289926.225626699735187
TZS坦桑尼亞先令14.574084673773810.06861494374322585
ALL阿爾巴尼亞列克0.52933293326105421.8891701935855636
XCD東加勒比海元0.01519700411560911365.80244319160789
GTQ危地馬拉格查爾0.0436841128104547722.891617470612186
NPR尼泊爾盧比0.75009743008480051.333160146791794
BOB玻利維亞玻利維亞諾0.0388623309266992525.731858490067527
ZWD津巴布韋元2.0360289098475710.4911521615254794
BBD巴巴多斯元0.0112518867634571588.87398362803549
CUC古巴可兌換披索0.005625943381728575177.74796725607098
LAK寮國基普120.800520258947860.008278110043370684
BND文萊元0.007653957118327906130.65137216478962
BWP博茨瓦納普拉0.0778426630055806312.846425872253484
HNL洪都拉斯倫皮拉0.138668089573168677.211464462213901
PYG巴拉圭瓜拉尼41.639307937239270.024015768982213803
ETB埃塞俄比亞比爾0.319986616065760733.1251307079496384
NAD納米比亞元0.107118192518083419.335482390922369
PGK巴布亞新幾內亞基那0.0213840028981557146.76392931494816
SDG蘇丹鎊3.29404006459673050.3035785783991137
MOP澳門幣（帕塔卡）0.0453631994562235622.044300489982437
BMD百慕達元0.005625943381728575177.74796725607098
NIO尼加拉瓜科多巴0.206918002058490544.832832281636496
BAM波斯尼亞可兌換馬克0.01026341258681513497.43347951193614
KZT哈薩克堅戈2.50073265611599150.3998828093656154
PAB巴拿馬巴波亞0.005625943381728575177.74796725607098
GYD圭亞那元1.17370090722639620.8520058166804408
YER也門里亞爾1.40848744857867180.7099814776547115
MGA馬達加斯加阿里亞里24.963583008178960.040058352187358856
KYD開曼群島元0.004619666387136558216.4658475738629
MZN莫桑比克梅蒂卡爾0.359839390662755442.7790176004861253
RSD塞爾維亞第納爾0.61479473193874251.6265591555193075
SCR塞舌爾盧比0.0765666321381339313.060519603316221
AMD亞美尼亞德拉姆2.1831930334864380.45804470088614
AZN阿塞拜疆馬納特0.009569961133006956104.49363232531668
SBD所羅門群島元0.0463113710923906921.59296899253988
SLL塞拉利昂利昂127.38716177885140.007850084624194982
TOP汤加潘加0.01345291474219441974.33333364282375
BZD伯利茲元0.0113328327790540788.23919133866087
GMD岡比亞達拉西0.3822401372233392.616156448833918
MWK馬拉威克瓦查9.7931994692183220.10211167485592106
BIF布隆迪法郎16.1162173491651860.062049299679605
HTG海地古德0.74499796835784171.3422855396562292
SOS索馬里先令3.208255429392470.3116958802090657
GNF幾內亞法郎48.267839430368230.020717728653311947
MNT蒙古圖格里克19.107617253313420.052335149210014226
MVR馬爾代夫羅非亞0.0867421741579350211.528417516711759
CDF剛果法郎15.6635497238844440.0638424889394744
STN聖多美多布拉0.128876760566266967.759350837235014
TJS塔吉克斯坦索莫尼0.0613776565474780716.29257381676767
KPW北韓圜5.0632647746288590.1975010283899879
KGS吉爾吉斯索姆0.499827368520400442.000690764413764
LRD利比里亞元1.08737134979923390.9196490234772456
LSL萊索托洛蒂0.107118192518083419.335482390922369
MMK緬甸元11.7976675036775410.08476251764921179
GIP直布羅陀鎊0.004503481884261948222.05041026025685
XPT白金安士0.0000061647823682721875162211.72788623054
MDL摩爾多瓦列伊0.100262966957006269.973772274550878
CUP古巴披索0.134820478158350027.4172708305148936
KHR柬埔寨里爾22.8198801245966930.04382143966313554
MKD馬其頓第納爾0.32336031738787123.0925254158521205
VUV瓦努阿圖瓦圖0.68274637445292391.4646727356132612
ANG荷蘭盾0.01007897351894871599.21645275880283
MRU毛里塔尼亞烏吉亞0.221869978890415964.507144251786814
SZL斯威士蘭里蘭吉尼0.107118192518083419.335482390922369
CVE佛得角埃斯庫多0.57865280006345381.7281520108264268
SRD蘇里南元0.19105741449113565.234028748182377
SVC薩爾瓦多科朗0.0492270045901250320.314053400693826
XPD鈀安士0.000005752641373541602173833.18984551128
BSD巴哈馬元0.005625943381728575177.74796725607098
XDR國際貨幣基金組織特別提款權0.0042705414776791255234.16234339994313
RWF盧旺達法郎7.2523076571341460.13788714534418475
AWG阿魯巴弗羅林或荷蘭盾0.01007043865329414999.3005403665201
BTN不丹努扎姆0.468591241658472932.1340561049769637
DJF吉布提法郎11
KMF科摩羅法郎2.5816497331859730.38734921594724464
ERN厄立特里亞納克法0.0843891507259286311.849864483738065
FKP褔克蘭群島鎊0.004503481884261948222.05041026025685
SHP聖赫勒拿島鎊0.004503481884261948222.05041026025685
SPL塞波加鲁基尼0.00093765722653746691066.4878078023771
WST薩摩亞塔拉0.01563657977215716263.952604378396224
JEP澤西島鎊0.004503481884261948222.05041026025685
TMT土庫曼馬納特0.01965511349263548350.87734549966791
GGP格恩西島鎊0.004503481884261948222.05041026025685
IMP人島鎊0.004503481884261948222.05041026025685
TVD圖瓦盧元0.008648892706765835115.62173724478308
ZMW贊比亞克瓦查0.148069962061147236.753564234635504
ADACardano0.01160465711740196486.1723004724054
BCHBitcoin Cash0.00001174125002250566285169.80714005724
BTCBitcoin8.790574230570773e-811375821.121245112
CLFCLF0.00014349667366950616968.802651852034
CNHChinese Yuan Renminbi Offshore0.04084517550836249524.48269563183205
DOGEDogecoin0.0355168905804435328.15561789495797
DOTPolkadot0.00079659635421027111255.34091979542
ETHEthereum0.0000017825854665580936560982.9198994036
LINKChainlink0.000383203237424723642609.5812935203603
LTCLitecoin0.0000672513306275166414869.594261839611
LUNATerra0.0153084359598645465.32345973303785
MXVMXV0.01199518394041800783.3667916196333
SLE塞拉利昂利昂0.12738716177885147.850084624194982
UNIUniswap0.00070087722482035451426.7834145364263
VEDVED0.204563776935361264.888451000374242
XBTXBT8.790574230570773e-811375821.121245112
XLMStellar Lumen0.04853936502956133420.601835219537428
XRPRipple0.01069342471677995393.51541030917961
ZWL津巴布韋元173.33190367138980.005769278354525223

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07267▲
GBP / EUR1.16584▲
USD / JPY155.573▲
GBP / USD1.25056▲
USD / CHF0.913048▼
USD / CAD1.36540▼
EUR / JPY166.879▲
AUD / USD0.652890▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement