Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Macao pataca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.124019986446452678.063216491575442
EUREuro0.1156796608684918.644561995533836
GBPBrittiskt pund0.0992761079078626610.072917049972302
INRIndisk rupie10.3297661380933530.09680761274084158
AUDAustralisk dollar0.19065878973356365.244971928110167
CADKanadensisk dollar0.16982547214503745.888398173543496
SGDSingaporiansk dollar0.16872613065386045.926764254740647
CHFSchweiziska franc0.113284153517432698.827359952388356
MYRMalaysisk ringgit0.59254370934110451.687639214180466
JPYJapansk yen19.2889329856617950.05184319945241856
CNYKinesisk yuan renminbi0.89771537963522711.1139388080956514
NZDNyzeeländsk dollar0.208790720361251264.789484888359945
THBThailändsk baht4.5924977402282790.21774643267441066
HUFUngersk forint45.453191358325030.02200065540209519
AEDEmiratisk dirham0.45546340022459742.1955660970933812
HKDHongkong-dollar0.97087378640776691.03
MXNMexikansk peso2.1321171594055530.4690173781438944
ZARSydafrikansk rand2.3613456238124190.42348734971947427
PHPFilippinsk peso7.1578826314965760.1397061186222495
SEKSvensk krona1.35254307900001080.7393479849376332
IDRIndonesiska rupier2007.83998799817850.0004980476561765276
BRLBrasiliansk real0.64055830870689431.5611381296711562
SARSaudiarabisk riyal0.46507494917419752.150191064420118
TRYTurkisk lira4.0303560787373810.24811703493783535
KESKenyansk shilling16.7419646719352460.0597301463475378
KRWSydkoreansk won170.39901295906530.005868578594643788
EGPEgyptiskt pund5.9407893386293760.16832780006145012
IQDIrakisk dinar162.393131698911820.006157895900758104
NOKNorsk krona1.36206285790139870.7341805073084161
KWDKuwaitisk dinar0.03817239391526880426.196942277702004
RUBRysk rubel11.3779262868218860.08788947781795858
DKKDansk krona0.86273374993989281.1591061553691049
PKRPakistansk rupie34.530725001137730.028959716309664846
ILSIsraelisk shekel0.471901090609123832.119088130754716
PLNPolsk zloty0.49992822914229652.000287124645178
QARQatarisk riyal0.451432750665087762.215169365817429
XAUUns av guld0.0000532166460417400118791.11282615704
OMROmansk rial0.0477519591462351720.941549161105808
COPColombiansk peso491.55085911063760.002034377483968391
CLPChilensk peso117.444275570674950.008514676387085598
TWDTaiwanesisk dollar4.04243547383430.2473756245394036
ARSArgentinsk peso108.36132151196090.009228385055175063
CZKTjeckisk krona2.910202443476070.34361870674727263
VNDVietnamesisk dong3146.58020620036450.000317805342457024
MADMarockansk dirham1.25611349308667290.7961064071867264
JODJordansk dinar0.0879301703905349411.372660777962542
BHDBahrainsk dinar0.046631514903866221.444724711636816
XOFCFA-franc75.880883304312760.013178549806670003
LKRLankesisk rupie36.838510548459290.027145505752317212
UAHUkrainsk hryvnia4.9101070136674840.20366154896755997
NGNNigeriansk naira153.267922415422160.006524522445665889
TNDTunisisk dinar0.389771196376024362.565607744486252
UGXUgandisk shilling471.998144528544460.0021186523963962834
RONRumänsk leu0.5756925027340491.7370384280685467
BDTBangladeshisk taka13.6108543580748830.07347077367018713
PENPeruansk Sol0.46348515901730292.157566387066706
GELGeorgiska lari0.33236796519706153.0087135485728846
XAFCentralafrikansk CFA-franc BEAC75.880883304312760.013178549806670003
FJDFiji-dollar0.284216395856234043.518445855269493
VEFVenezuelansk bolivar450946.536812884150.0000022175577776195235
VESVenezuelansk bolivar4.5094653681288420.22175577776195232
BYNVitrysk rubel0.40555328045329222.4657672572202767
UZSUzbekistansk som1571.77003326668550.0006362253884696171
BGNBulgarisk lev0.226249751116420764.419894364813831
DZDAlgerisk dinar16.7006241276570330.05987800170557411
IRRIransk rial5195.9544294304320.00019245742309360813
DOPDominikansk peso7.2836414660625390.13729396273270844
ISKIsländsk krona17.3641088861492180.05759005581896963
CRCCostaricansk colón62.295084582116910.016052630905120734
XAGUns av silver0.00454248476935422220.1438311354348
SYPSyriskt pund1612.49191923376720.00062015814657551
JMDJamaicansk dollar19.2877031849038860.05184650501997982
LYDLibysk dinar0.60401121688893341.6555983929415696
GHSGhana cedi1.67410612558556720.597333696303286
MURMauritisk rupie5.7544752520110060.1737777914068762
AOAAngolansk kwanza104.658287663072610.009554905037423402
UYUUruguayansk peso4.75643021428230.21024170542800458
AFNAfghansk afghani8.9450538244597840.1117936257986008
LBPLibanesiskt pund11356.6070758817880.00008805446849734868
XPFCFP-franc13.8042554735164220.07244142952283868
TTDTrinidad-dollar0.84056334448644571.1896783348445494
TZSTanzanisk shilling321.27550191511750.003112593378701513
ALLAlbansk lek11.6687742400504980.0856988042983744
XCDÖstkaribisk dollar0.335007325271987072.985009355207729
GTQGuatemalansk quetzal0.96298570943195621.0384370091949524
NPRNepalesisk rupie16.5353731455529350.060476409646004425
BOBBoliviansk bolíviano0.85669290068929591.1672794290642527
ZWDZimbabwisk dollar44.882833094971220.022280233466635654
BBDBarbadisk dollar0.248039972892905334.031608245787721
CUCKubansk konvertibel peso0.124019986446452678.063216491575442
LAKLaotisk kip2662.96296793445750.0003755215570179918
BNDBruneisk dollar0.16872613065386045.926764254740647
BWPBotswana pula1.71598705423545850.5827549791426255
HNLHonduransk lempira3.05684103492273040.3271351007708772
PYGParaguayansk guarani917.90941636341320.0010894321184347518
ETBEtiopisk birr7.0538811173262710.1417659276314886
NADNamibisk dollar2.3613456238124190.42348734971947427
PGKPapua Nya Guineansk kina0.47139538556559972.121361452870733
SDGSudanesiskt pund72.614809010011470.013771295602555796
MOPMacao pataca11
BMDBermudisk dollar0.124019986446452678.063216491575442
NIONicaraguansk cordoba4.5613626141641690.21923273473035237
BAMBosnisk konvertibilna marka0.226249751116420764.419894364813831
KZTKazakstansk tenge55.126902116532830.01813996364036743
PABPanamansk balboa0.124019986446452678.063216491575442
GYDGuyansk dollar25.8734154842636740.03864970979993748
YERJemenitisk rial31.0491205528369250.03220703138107501
MGAMadagaskisk ariary550.30472513891660.001817175020162809
KYDCaymansk dollar0.10183731400150989.81958341895363
MZNMocambique metical7.9324076559019610.1260651297032079
RSDSerbisk dinar13.552719810515840.07378592739916891
SCRSeychellisk rupie1.68785784635897080.5924669557671516
AMDArmenisk dram48.126963257811320.02077837312616423
AZNAzerbajdzjansk manat0.21096309889345814.740165485078631
SBDSalomon-dollar1.02090178046374660.9795261592606374
SLLSierra Leonsk leone2808.16087281900540.00035610495455559076
TOPTongansk pa'anga0.296560095043048373.371997840285427
BZDBelizisk dollar0.249824371184190654.002812036551548
GMDGambisk dalasi8.4262164442834050.11867722679713855
MWKMalawisk kwacha215.884231857785180.004632112273298196
BIFBurundisk franc355.27073800686560.0028147547574849103
HTGHaitisk gourde16.422959078906690.06089036666263021
SOSSomalisk shilling70.723746734145240.014139522383607014
GNFGuinesisk franc1064.03075640525980.0009398224571801078
MNTMongolisk tögrög421.214056379613850.0023740898121850963
MVRMaldivisk rufiyaa1.91217055229190860.522965903225217
CDFKongolesisk franc345.29199685309010.002896099559543124
STNSão Tomé och Príncipe-dobra2.8409980360983080.35198897968030723
TJSTadzjikistan-somoni1.35302750430354450.7390832757052774
KPWNordkoreansk won111.616130152261760.008959278543664293
KGSKirgizistansk som11.0183447047808940.09075773419632595
LRDLiberiansk dollar23.9703407791721150.04171822208171952
LSLLesotho loti2.3613456238124190.42348734971947427
MMKBurmesisk kyat260.07132753196870.0038450989945328644
GIPGibraltar-pund0.0992761079078626610.072917049972302
XPTUns av platina0.000135898314981537677358.442966241737
MDLMoldavisk leu2.2102269716174260.4524422210214041
CUPKubansk peso2.9720231327257820.3364711361054761
KHRKambodjansk riel503.048294611987330.001987880707897684
MKDMakedonisk denar7.1282520030343250.14028684726274046
VUVVanuatu-vatu15.0506662368863220.06644224144371697
ANGNederländska gulden0.222183920882281174.500775735836555
MRUMauretansk ouguiya4.8909684843663890.20445848367177674
SZLSwaziland-lilangeni2.3613456238124190.42348734971947427
CVEKapverdisk escudo12.7559962039685040.07839450435779302
SRDSurinamesisk dollar4.2117270558817180.23743229006340527
SVCSalvadoransk colón1.08517488140646080.9215104561800506
XPDUns av palladium0.000126812955049456377885.629663073504
BSDBahamansk dollar0.124019986446452678.063216491575442
XDRSärskilda dragningsrätter0.0941410995888922710.622353088788335
RWFRwandisk franc159.872049239665640.006255002076697541
AWGArubansk eller nederländsk gulden0.221995775739150284.50459021875723
BTNBhutanesisk ngultrum10.3297661380933530.09680761274084158
DJFDjiboutisk franc22.0443004899824370.04536319945622356
KMFKomoransk franc56.910662478234570.01757139974222667
ERNEritreansk nakfa1.860299796696790.5375477661050295
FKPFalklands-pund0.0992761079078626610.072917049972302
SHPSankthelenskt pund0.0992761079078626610.072917049972302
SPLSeborga luigino0.0206699976583954548.379299142969856
WSTSamoansk tala0.34469746313301362.9010947481621443
JEPJersey-pund0.0992761079078626610.072917049972302
TMTTurkmenistansk manat0.43328322799636482.3079591717046335
GGPGuernsey-pund0.0992761079078626610.072917049972302
IMPIsle of Man-pund0.0992761079078626610.072917049972302
TVDTuvaluansk dollar0.19065878973356365.244971928110167
ZMWZambisk kwacha3.26409873721622870.3063632814161882
ADACardano0.255816548579222263.909051253931354
BCHBitcoin Cash0.000258827643624127843863.57494894251
BTCBitcoin0.0000019378205981819824516043.64250136283
CLFCLF0.003163283793683543316.12718466702347
CNHChinese Yuan Renminbi Offshore0.9004033224724141.1106134051728107
DOGEDogecoin0.78294500842512381.2772289103821957
DOTPolkadot0.01756040940143570356.94628053023878
ETHEthereum0.0000392958496738821525447.98008693133
LINKChainlink0.008447447314524691118.37895671519398
LTCLitecoin0.001482508540704136674.5323703329476
LUNATerra0.337463762330906642.9632811330403843
MXVMXV0.264425439215186133.7817843962668527
SLESierra Leonsk leone2.80816087281900550.3561049545555907
UNIUniswap0.01545034815052487164.72346061444762
VEDVED4.5094653681288420.22175577776195232
XBTXBT0.0000019378205981819824516043.64250136283
XLMStellar Lumen1.07001634830459520.9345651602281276
XRPRipple0.235729067723702584.2421582100859
ZWLZimbabwisk dollar3820.9805690328060.0002617129247148009

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06818▼
GBP / EUR1,16650▲
USD / JPY157,433▲
GBP / USD1,24603▲
USD / CHF0,914624▲
USD / CAD1,36894▼
EUR / JPY168,167▲
AUD / USD0,652224▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement