Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 03:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12373613368,0817136521
EUREuro0,10567627819,4628616542
GBPBrittiskt pund0,092537864410,8063872754
INRIndisk rupie8,44937494610,1183519499
AUDAustralisk dollar0,16349526036,1163852576
CADKanadensisk dollar0,15964605646,2638565757
SGDSingaporiansk dollar0,16587382206,0286788355
CHFSchweiziska franc0,12278964948,1440089224
MYRMalaysisk ringgit0,49300133112,0283920893
JPYJapansk yen13,55708562500,0737621660
CNYKinesisk yuan renminbi0,79035337291,2652568261
NZDNyzeeländsk dollar0,17864748925,5976157542
THBThailändsk baht3,96226104900,2523811500
HUFUngersk forint33,72841520420,0296485914
AEDEmiratisk dirham0,45442095062,2006027644
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,42252855920,4127918312
ZARSydafrikansk rand1,53825396280,6500877125
PHPFilippinsk piso6,49995792920,1538471496
SEKSvensk krona1,08441358280,9221573907
IDRIndonesiska rupier1750,90770451860,0005711323
SARSaudiarabisk riyal0,46401050092,1551236406
BRLBrasiliansk real0,45156406052,2145252188
TRYTurkisk lira0,59025158321,6941928298
KESKenyansk shilling12,50469977520,0799699327
KRWSydkoreansk won133,46711231190,0074924825
EGPEgyptiskt pund2,21640027410,4511820413
IQDIrakisk dinar147,12945022430,0067967358
NOKNorsk krona1,00355877090,9964538490
KWDKuwaitisk dinar0,037376469926,7548005971
RUBRysk rubel7,61725427740,1312809004
DKKDansk krona0,78717784351,2703609589
PKRPakistansk rupie14,29858405230,0699369949
ILSIsraelisk shekel0,44121800822,2664532758
PLNPolsk zloty0,45543881712,1956846069
QARQatarisk riyal0,45039952622,2202510033
XAUUns av guld0,000095000110526,3061503966
OMROmansk rial0,047576543421,0187611238
COPColombiansk peso353,02137220900,0028326897
CLPChilensk peso77,57170826860,0128912979
TWDTaiwanesisk dollar3,70346603570,2700173271
ARSArgentinsk peso3,04187952510,3287441175
CZKTjeckisk krona2,72654922950,3667639627
VNDVietnamesisk dong2817,98549125420,0003548634
MADMarockansk dirham1,17284983560,8526240697
JODJordansk dinar0,087728918711,3987498619
BHDBahrainsk dinar0,046524786221,4939192875
XOFCFA-franc69,31909437000,0144260396
LKRLankesisk rupie19,54806983080,0511559458
UAHUkrainsk hryvnia3,23342362230,3092697143
NGNNigeriansk naira44,56386343150,0224397061
TNDTunisisk dinar0,31432357313,1814349465
UGXUgandisk shilling462,09516715960,0021640564
RONRumänsk leu0,48911311662,0445168326
BDTBangladeshisk taka10,44381106400,0957504874
PENPeruansk Sol0,40397267622,4754149448
GELGeorgiska lari0,30776152343,2492690732
XAFCentralafrikansk CFA-franc BEAC69,31909437000,0144260396
FJDFiji-dollar0,25614972963,9039666435
VEFVenezuelansk bolivar1,23581463410,8091828438
BYNVitrysk rubel0,24732809314,0432123474
HRKKroatisk kuna0,78127763811,2799547193
UZSUzbekistansk som990,06820644020,0010100314
BGNBulgarisk lev0,20668483504,8382843364
DZDAlgerisk dinar14,42182219780,0693393655
IRRIransk rial5202,97474663840,0001921977
DOPDominikansk peso6,13468584220,1630075322
ISKIsländsk krona13,08043994100,0764500280
XAGUns av silver0,0074497850134,2320613733
CRCCostaricansk colón69,95998138480,0142938860
SYPSyriskt pund63,72815591480,0156916513
LYDLibysk dinar0,16837946505,9389664887
JMDJamaicansk dollar15,67744171370,0637859173
MURMauritisk rupie4,28909254760,2331495506
GHSGhana cedi0,57441523441,7409009024
AOAAngolansk kwanza29,01916746630,0344599824
UYUUruguayansk peso3,86860116090,2584913664
AFNAfghansk afghani8,88253062590,1125805294
LBPLibanesiskt pund186,53222136970,0053610041
XPFCFP-franc12,61053438240,0792987807
TTDTrinidad-dollar0,83232099071,2014595465
TZSTanzanisk shilling282,29828567740,0035423524
ALLAlbansk lek13,35799546750,0748615316
XCDÖstkaribisk dollar0,33430119382,9913144750
GTQGuatemalansk quetzal0,91874368251,0884428585
NPRNepalesisk rupie13,58237022590,0736248522
BOBBoliviansk bolíviano0,85504932151,1695231782
ZWDZimbabwisk dollar44,78010674210,0223313447
BBDBarbadisk dollar0,24747226724,0408568260
CUCKubansk konvertibel peso0,12373613368,0817136521
LAKLaotisk kip1031,39823260890,0009695576
BNDBruneisk dollar0,16587382206,0286788355
BWPBotswana pula1,22602577130,8156435398
HNLHonduransk lempira2,94896620950,3391018849
PYGParaguayansk guarani697,92371793340,0014328213
ETBEtiopisk birr3,40462548330,2937180624
NADNamibisk dollar1,53825396280,6500877125
PGKPapua Nya Guineansk kina0,40306151302,4810108821
SDGSudanesiskt pund2,23375598590,4476764724
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,88368384880,2574874884
BMDBermudisk dollar0,12373613368,0817136521
KZTKazakstansk tenge40,32861167000,0247962912
PABPanamansk balboa0,12373613368,0817136521
BAMBosnisk konvertibilna marka0,20668483504,8382843364
GYDGuyansk dollar25,86031714590,0386692860
YERJemenitisk rial30,97210053160,0322871224
MGAMadagaskisk ariary404,84616651100,0024700740
KYDCaymansk dollar0,10146180829,8559252797
MZNMocambique metical7,42824298070,1346213368
RSDSerbisk dinar12,48907165500,0800700026
SCRSeychellisk rupie1,66643108300,6000848221
AMDArmenisk dram59,72062924230,0167446327
SBDSalomon-dollar0,97509173581,0255445342
AZNAzerbajdzjansk manat0,21050317934,7505220743
SLLSierra Leonsk leone956,39265882500,0010455956
TOPTongansk pa'anga0,27590191343,6244764945
BZDBelizisk dollar0,24872405614,0205198312
MWKMalawisk kwacha89,14964804440,0112170942
GMDGambisk dalasi5,83540089010,1713678321
BIFBurundisk franc217,90187770180,0045892216
SOSSomalisk shilling71,21169527350,0140426372
HTGHaitisk gourde7,97564398370,1253817249
GNFGuinesisk franc1116,79347439480,0008954207
MVRMaldivisk rufiyaa1,92061911080,5206654429
MNTMongolisk tögrög298,11399714960,0033544215
CDFKongolesisk franc198,87972097100,0050281647
STDSão Tomé och Príncipe-dobra2589,76878036340,0003861349
TJSTadzjikistan-somoni1,11144712740,8997279091
KPWNordkoreansk won111,36262761260,0089796732
MMKBurmesisk kyat166,30188770470,0060131608
LSLLesotho loti1,53825396280,6500877125
LRDLiberiansk dollar16,95345439250,0589850291
KGSKirgizistansk som8,45097330700,1183295656
GIPGibraltar-pund0,092537864410,8063872754
XPTUns av platina0,00013571177368,5587466442
MDLMoldavisk leu2,06664400470,4838762737
CUPKubansk peso3,27900753980,3049703265
KHRKambodjansk riel501,69550960410,0019932409
MKDMakedonisk denar6,50049383330,1538344664
VUVVanuatu-vatu13,61460912240,0734505112
MROMauretansk ouguiya44,10757753280,0226718413
ANGNederländska gulden0,22153654454,5139279498
SZLSwaziland-lilangeni1,53825396280,6500877125
CVEKapverdisk escudo11,65292318880,0858153773
SRDSurinamesisk dollar0,92355251401,0827754620
XPDUns av palladium0,00012647747906,5511277605
SVCSalvadoransk colón1,08269116880,9236244174
BSDBahamansk dollar0,12373613368,0817136521
XDRSärskilda dragningsrätter0,087241551111,4624280163
RWFRwandisk franc107,30386057220,0093193292
AWGArubansk eller nederländsk gulden0,22148767914,5149238280
DJFDjiboutisk franc22,00098843900,0454525033
BTNBhutanesisk ngultrum8,44937494610,1183519499
KMFKomoransk franc51,98932077750,0192347195
WSTSamoansk tala0,31585531563,1660065558
SPLSeborga luigino0,020622688848,4902821066
ERNEritreansk nakfa1,85604200370,5387809101
FKPFalklands-pund0,092537864410,8063872754
SHPSankthelenskt pund0,092537864410,8063872754
JEPJersey-pund0,092537864410,8063872754
TMTTurkmenistansk manat0,43333162912,3077013838
TVDTuvaluansk dollar0,16349526036,1163852576
IMPIsle of Man-pund0,092537864410,8063872754
GGPGuernsey-pund0,092537864410,8063872754
ZMWZambisk kwacha1,28434478890,7786071222
AD