Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 07:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,45083428882,2181099018
EUREuro0,38550112252,5940261694
GBPBrittiskt pund0,33767694162,9614103801
INRIndisk rupie30,77177001470,0324973181
AUDAustralisk dollar0,59628528331,6770496070
CADKanadensisk dollar0,58230704271,7173070678
SGDSingaporiansk dollar0,60433604961,6547085030
CHFSchweiziska franc0,44727225212,2357747329
MYRMalaysisk ringgit1,79495760150,5571162233
JPYJapansk yen49,32153010900,0202751212
CNYKinesisk yuan renminbi2,87987573520,3472372046
NZDNyzeeländsk dollar0,65187636061,5340332316
THBThailändsk baht14,40319161350,0694290562
HUFUngersk forint123,31171196050,0081095298
AEDEmiratisk dirham1,65568892550,6039781897
HKDHongkong-dollar3,53686081610,2827365995
MXNMexikansk peso8,84010929190,1131207734
ZARSydafrikansk rand5,62329041380,1778318256
PHPFilippinsk piso23,72373714920,0421518749
SEKSvensk krona3,95851353590,2526200785
IDRIndonesiska rupier6379,67090527150,0001567479
SARSaudiarabisk riyal1,69062858290,5914959738
BRLBrasiliansk real1,64544951720,6077366638
TRYTurkisk lira2,13789727940,4677493206
KESKenyansk shilling45,56106121100,0219485669
KRWSydkoreansk won486,06280897380,0020573473
EGPEgyptiskt pund8,07933373780,1237725823
IQDIrakisk dinar536,33897654320,0018644925
NOKNorsk krona3,66186007240,2730852573
KWDKuwaitisk dinar0,13636065457,3334936964
RUBRysk rubel27,80748665730,0359615384
DKKDansk krona2,87141015920,3482609396
PKRPakistansk rupie52,09475143850,0191957918
ILSIsraelisk shekel1,60821948830,6218056722
PLNPolsk zloty1,66400318580,6009603879
QARQatarisk riyal1,64103681110,6093708521
XAUUns av guld0,00034591142890,9140672103
OMROmansk rial0,17334578405,7688163896
COPColombiansk peso1286,21634550920,0007774742
CLPChilensk peso282,62722328860,0035382296
TWDTaiwanesisk dollar13,50670679580,0740372924
ARSArgentinsk peso11,08110266780,0902437266
CZKTjeckisk krona9,95532700110,1004487346
VNDVietnamesisk dong10269,68474442790,0000973740
MADMarockansk dirham4,27644165310,2338392713
JODJordansk dinar0,31964151073,1285047980
BHDBahrainsk dinar0,16951369265,8992284622
XOFCFA-franc252,87215980210,0039545674
LKRLankesisk rupie71,27627849410,0140299132
UAHUkrainsk hryvnia11,77464577260,0849282449
NGNNigeriansk naira162,31311139460,0061609317
TNDTunisisk dinar1,14605713330,8725568481
UGXUgandisk shilling1683,81210406440,0005938905
RONRumänsk leu1,78459793540,5603503065
BDTBangladeshisk taka38,04796858450,0262826121
PENPeruansk Sol1,47199060770,6793521608
GELGeorgiska lari1,12076143460,8922505443
XAFCentralafrikansk CFA-franc BEAC252,87215980210,0039545674
FJDFiji-dollar0,93385316791,0708321547
VEFVenezuelansk bolivar4,50270745910,2220886009
BYNVitrysk rubel0,90164692401,1090815854
HRKKroatisk kuna2,85063508840,3507990216
UZSUzbekistansk som3605,82942043100,0002773287
BGNBulgarisk lev0,75397466041,3263045200
DZDAlgerisk dinar52,65243247150,0189924749
IRRIransk rial18975,37493818650,0000526999
DOPDominikansk peso22,34695926340,0447488174
ISKIsländsk krona47,72120559320,0209550448
XAGUns av silver0,027148435036,8345357611
CRCCostaricansk colón254,78763300030,0039248373
SYPSyriskt pund232,18193342910,0043069673
LYDLibysk dinar0,61358329121,6297705858
JMDJamaicansk dollar57,19178692390,0174850281
MURMauritisk rupie15,66648977100,0638305080
GHSGhana cedi2,09305824660,4777697905
AOAAngolansk kwanza105,73181356340,0094578913
UYUUruguayansk peso14,09704361940,0709368593
AFNAfghansk afghani32,37637166040,0308867223
LBPLibanesiskt pund679,63269032640,0014713830
XPFCFP-franc46,00252058280,0217379393
TTDTrinidad-dollar3,03765519530,3292012871
TZSTanzanisk shilling1028,82398999160,0009719836
ALLAlbansk lek48,67042557810,0205463582
XCDÖstkaribisk dollar1,21836646640,8207711125
GTQGuatemalansk quetzal3,35342394300,2982026779
NPRNepalesisk rupie49,46562029860,0202160611
BOBBoliviansk bolíviano3,11342800920,3211893762
ZWDZimbabwisk dollar163,15692910720,0061290685
BBDBarbadisk dollar0,90166857751,1090549509
CUCKubansk konvertibel peso0,45083428882,2181099018
LAKLaotisk kip3757,17526889170,0002661574
BNDBruneisk dollar0,60433604961,6547085030
BWPBotswana pula4,46553508200,2239373293
HNLHonduransk lempira10,74225382510,0930903343
PYGParaguayansk guarani2538,66332606610,0003939081
ETBEtiopisk birr12,40445628870,0806161896
NADNamibisk dollar5,62329041380,1778318256
PGKPapua Nya Guineansk kina1,47092393810,6798448065
SDGSudanesiskt pund8,13778372270,1228835804
MOPMacao pataca3,64296664050,2745015529
NIONicaraguansk cordoba14,14799921580,0706813723
BMDBermudisk dollar0,45083428882,2181099018
KZTKazakstansk tenge147,10091075090,0067980544
PABPanamansk balboa0,45083428882,2181099018
BAMBosnisk konvertibilna marka0,75397466041,3263045200
GYDGuyansk dollar94,18395607400,0106175196
YERJemenitisk rial112,87192219610,0088595993
MGAMadagaskisk ariary1476,90286317470,0006770926
KYDCaymansk dollar0,36968411382,7050120975
MZNMocambique metical27,02305420560,0370054396
RSDSerbisk dinar45,55094861560,0219534396
SCRSeychellisk rupie6,04791285560,1653462978
AMDArmenisk dram217,59381469090,0045957189
SBDSalomon-dollar3,54832817120,2818228619
AZNAzerbajdzjansk manat0,76705474601,3036879117
SLLSierra Leonsk leone3473,68770301870,0002878785
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,90587544571,1039045210
MWKMalawisk kwacha324,62723112530,0030804563
GMDGambisk dalasi21,26208980220,0470320655
BIFBurundisk franc794,10915005610,0012592727
SOSSomalisk shilling259,69550024040,0038506636
HTGHaitisk gourde29,00184982290,0344805592
GNFGuinesisk franc4068,77999146370,0002457739
MVRMaldivisk rufiyaa6,98769587030,1431086897
MNTMongolisk tögrög1087,16102450630,0009198269
CDFKongolesisk franc727,16980629490,0013751946
STDSão Tomé och Príncipe-dobra9438,37593962410,0001059504
TJSTadzjikistan-somoni4,04957360540,2469395787
KPWNordkoreansk won405,75173923180,0024645612
MMKBurmesisk kyat606,82045231170,0016479339
LSLLesotho loti5,62329041380,1778318256
LRDLiberiansk dollar61,78985902790,0161838854
KGSKirgizistansk som30,79051424810,0324775349
GIPGibraltar-pund0,33767694162,9614103801
XPTUns av platina0,00049439132022,6893850180
MDLMoldavisk leu7,52630538420,1328673166
CUPKubansk peso11,94710865250,0837022604
KHRKambodjansk riel1832,06325129450,0005458327
MKDMakedonisk denar23,69796191380,0421977216
VUVVanuatu-vatu49,78371086410,0200868915
MROMauretansk ouguiya160,70565434820,0062225564
ANGNederländska gulden0,80702776741,2391147372
SZLSwaziland-lilangeni5,62329041380,1778318256
CVEKapverdisk escudo42,50920877640,0235243146
SRDSurinamesisk dollar3,36626212380,2970653987
XPDUns av palladium0,00046143302167,1616647901
SVCSalvadoransk colón3,94480002680,2534982745
BSDBahamansk dollar0,45083428882,2181099018
XDRSärskilda dragningsrätter0,31790753993,1455686785
RWFRwandisk franc391,71507076390,0025528760
AWGArubansk eller nederländsk gulden0,80699337691,2391675429
DJFDjiboutisk franc80,14797874410,0124769210
BTNBhutanesisk ngultrum30,77177001470,0324973181
KMFKomoransk franc189,65411985160,0052727565
WSTSamoansk tala1,14819012710,8709358985
SPLSeborga luigino0,075139047813,3086594640
ERNEritreansk nakfa6,76251433160,1478739935
FKPFalklands-pund0,33767694162,9614103801
SHPSankthelenskt pund0,33767694162,9614103801
JEPJersey-pund0,33767694162,9614103801
TMTTurkmenistansk manat1,57832378640,6335835578
TVDTuvaluansk dollar0,59628528331,6770496070
IMPIsle of Man-pund0,33767694162,9614103801
GGPGuernsey-pund0,33767694162,9614103801
ZMWZambisk kwacha4,67744827520,2137917816
AD