Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Tongansk pa'anga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.417800098652620362.3934891428339498
EUREuro0.39191776990022732.551555649682778
GBPBrittiskt pund0.33520949206200042.9832090787424352
INRIndisk rupie34.92004669826990.028636846011135045
AUDAustralisk dollar0.64909225205777441.5406130589754627
CADKanadensisk dollar0.57473864365031571.73992128604532
SGDSingaporiansk dollar0.56860506943725811.7586899128241833
CHFSchweiziska franc0.380831455823540942.6258335142970752
MYRMalaysisk ringgit2.00017545449644140.4999561402235871
JPYJapansk yen64.5988641243710.015480148351753034
CNYKinesisk yuan renminbi3.0240363187620920.3306838591175903
NZDNyzeeländsk dollar0.7060430249768311.4163442801985264
THBThailändsk baht15.3753123830158390.06503932896378993
HUFUngersk forint154.548168035031470.0064704746275176155
AEDEmiratisk dirham1.53437086230174820.6517329184027093
HKDHongkong-dollar3.2719934249794280.3056240860283169
MXNMexikansk peso7.1538754916541910.13978437298309337
ZARSydafrikansk rand7.99892618505039450.12501678061099644
PHPFilippinsk peso23.9278705174413560.04179226894725488
SEKSvensk krona4.5677772312397620.21892486200089606
IDRIndonesiska rupier6768.3617071168380.0001477462410066699
BRLBrasiliansk real2.19608811065166960.45535513586622844
SARSaudiarabisk riyal1.56675036994732640.6382637714223865
TRYTurkisk lira13.5846038764264760.07361274639265057
KESKenyansk shilling55.607724184629540.017983113221461573
KRWSydkoreansk won575.80770190232440.0017366909068709058
EGPEgyptiskt pund20.192027043722170.049524497854261065
IQDIrakisk dinar547.13631290009270.0018276981008617508
NOKNorsk krona4.6075528782923470.21703494814163052
KWDKuwaitisk dinar0.128815012052574847.763070344564016
RUBRysk rubel38.444214849434570.02601171603884915
DKKDansk krona2.9242027888385730.3419735470525207
PKRPakistansk rupie116.334433321346320.008595907260215356
ILSIsraelisk shekel1.5853567887688150.6307728374359175
PLNPolsk zloty1.69764199790927850.5890523450948695
QARQatarisk riyal1.52079235909553830.6575519623170192
XAUUns av guld0.000175253266670728845706.027733444937
OMROmansk rial0.16085964548715896.216599551562657
COPColombiansk peso1641.74942236601870.0006091063510525516
CLPChilensk peso403.634099018484560.0024774913775414318
TWDTaiwanesisk dollar13.5690519350296180.07369711640784704
ARSArgentinsk peso363.38726833321690.0027518850745288778
CZKTjeckisk krona9.8986820744342050.10102354964836655
VNDVietnamesisk dong10605.7793407097670.00009428821474359257
MADMarockansk dirham4.2305081678003140.23637822226920743
JODJordansk dinar0.296220269944707853.375866209920945
BHDBahrainsk dinar0.157092837093385266.365662613920079
XOFCFA-franc257.08120459044340.0038898215122070167
LKRLankesisk rupie125.854187099985050.007945703063542482
UAHUkrainsk hryvnia16.5233416480629640.060520445639834025
NGNNigeriansk naira477.54927194108430.00209402476091173
TNDTunisisk dinar1.31724195218381320.7591619735023866
UGXUgandisk shilling1593.60073619511560.000627509750270072
RONRumänsk leu1.950032100754480.5128120709464697
BDTBangladeshisk taka45.846997613106890.02181167910794919
PENPeruansk Sol1.5633940643362580.6396340006731136
GELGeorgiska lari1.11539637423532030.8965422724146541
XAFCentralafrikansk CFA-franc BEAC257.08120459044340.0038898215122070167
FJDFiji-dollar0.94952369086734741.0531596100425304
VEFVenezuelansk bolivar1514979.4239999846.60074971420873e-7
VESVenezuelansk bolivar15.149794239999840.0660074971420873
BYNVitrysk rubel1.3661939171593310.7319605126622564
UZSUzbekistansk som5292.4132135694520.00018894972097720106
BGNBulgarisk lev0.76652453190396151.3045896881031471
DZDAlgerisk dinar56.2058162082335640.017791753015295782
IRRIransk rial17464.2386232634240.000057259868097996524
DOPDominikansk peso24.8422069220005350.04025407256045311
ISKIsländsk krona58.905896369326910.016976229234000984
CRCCostaricansk colón209.313451311295440.004777523822455053
XAGUns av silver0.01473733598398247467.85486882343369
SYPSyriskt pund5432.1760969857110.00018408828840340712
JMDJamaicansk dollar64.824768518084550.015426202404733986
LYDLibysk dinar2.02196808309058040.4945676484029851
GHSGhana cedi5.62019498617742650.17792976977835243
MURMauritisk rupie19.4182929446287320.05149783262882584
AOAAngolansk kwanza351.96711757180150.002841174502035689
UYUUruguayansk peso16.1756984469012220.06182113268756997
AFNAfghansk afghani30.066585809523470.03325951294686921
LBPLibanesiskt pund38526.872897560990.000025955908818732772
XPFCFP-franc46.768230298185310.021382036344419937
TTDTrinidad-dollar2.83561356625901160.3526573620252802
TZSTanzanisk shilling1078.79471039050150.0009269604220046839
ALLAlbansk lek39.648499266504690.02522163558520376
XCDÖstkaribisk dollar1.13028441761160.884733067552233
GTQGuatemalansk quetzal3.24943738724425920.3077455820276836
NPRNepalesisk rupie55.898264752255550.017889642986809336
BOBBoliviansk bolíviano2.89189657688900950.3457938323215422
ZWDZimbabwisk dollar151.20185570238330.006613675443033849
BBDBarbadisk dollar0.83560019730524071.1967445714169749
CUCKubansk konvertibel peso0.417800098652620362.3934891428339498
LAKLaotisk kip8913.5902600797130.00011218823962310528
BNDBruneisk dollar0.56860506943725811.7586899128241833
BWPBotswana pula5.7623755996446590.17353953811370187
HNLHonduransk lempira10.3050815079478880.09703950417361967
PYGParaguayansk guarani3091.81695212278830.0003234344126722694
ETBEtiopisk birr23.8036417184688740.04201037857262469
NADNamibisk dollar7.99892618505039450.12501678061099644
PGKPapua Nya Guineansk kina1.5861848866041710.6304435305400484
SDGSudanesiskt pund244.601990733702540.004088274167354169
MOPMacao pataca3.3701532277288110.2967224136197251
BMDBermudisk dollar0.417800098652620362.3934891428339498
NIONicaraguansk cordoba15.4129799713812990.06488038016378353
BAMBosnisk konvertibilna marka0.76652453190396151.3045896881031471
KZTKazakstansk tenge186.41054291463530.005364503446878212
PABPanamansk balboa0.417800098652620362.3934891428339498
GYDGuyansk dollar87.288466466455450.011456267253638776
YERJemenitisk rial104.598762957366630.009560342510050425
MGAMadagaskisk ariary1837.96459264828560.0005440801221089468
KYDCaymansk dollar0.344921255465024172.8992124554684113
MZNMocambique metical26.7346262880684340.03740467471753276
RSDSerbisk dinar45.912222306073880.021780692586246403
SCRSeychellisk rupie5.6579628022403320.1767420598106511
AMDArmenisk dram165.33806112046720.006048214145147067
AZNAzerbajdzjansk manat0.71043612031179091.4075860888958283
SBDSalomon-dollar3.4727000294428060.2879603742107405
SLLSierra Leonsk leone9441.9505712724530.00010591031931924572
TOPTongansk pa'anga11
BZDBelizisk dollar0.8457834756385771.1823357026985986
GMDGambisk dalasi28.3363712524365750.03529033379367559
MWKMalawisk kwacha726.87704723967740.0013757484897858718
BIFBurundisk franc1194.48647789241480.0008371798413025384
HTGHaitisk gourde55.338377733392070.018070641767233876
SOSSomalisk shilling238.449396158388050.004193761930668754
GNFGuinesisk franc3592.4972314788910.0002783579041446718
MNTMongolisk tögrög1418.08822889628230.0007051747413334879
MVRMaldivisk rufiyaa6.4419920073777540.1552314872254949
CDFKongolesisk franc1164.58854587290170.0008586723641957713
STNSão Tomé och Príncipe-dobra9.6854011293252280.10324817595548248
TJSTadzjikistan-somoni4.5690653810247430.21886314084122857
KPWNordkoreansk won376.01324032241140.0026594808181290455
KGSKirgizistansk som37.187015909051890.02689110635942651
LRDLiberiansk dollar81.153186453951630.012322375050145754
LSLLesotho loti7.99892618505039450.12501678061099644
MMKBurmesisk kyat876.59423654460570.001140778661677996
GIPGibraltar-pund0.33520949206200042.9832090787424352
XPTUns av platina0.00044105590340404542267.286283398668
MDLMoldavisk leu7.3737483348022320.13561623676255022
CUPKubansk peso10.0181573668214750.09981875542420994
KHRKambodjansk riel1691.61620186137180.0005911506397843961
MKDMakedonisk denar24.1148474508470760.04146822832026139
VUVVanuatu-vatu51.190119292462260.01953501991833119
ANGNederländska gulden0.74786218564127851.3371447563464087
MRUMauretansk ouguiya16.545606987579030.06043900358268579
SZLSwaziland-lilangeni7.99892618505039450.12501678061099644
CVEKapverdisk escudo43.2167724868980660.02313916432105539
SRDSurinamesisk dollar14.5017351415303640.06895726547481754
SVCSalvadoransk colón3.65575086321042830.27354161632387997
XPDUns av palladium0.00040519041165358872467.9754782917585
BSDBahamansk dollar0.417800098652620362.3934891428339498
XDRSärskilda dragningsrätter0.31755616606482883.1490492292813834
RWFRwandisk franc540.43054999968290.0018503765192411622
AWGArubansk eller nederländsk gulden0.74786217658819051.3371447725329328
BTNBhutanesisk ngultrum34.92004669826990.028636846011135045
DJFDjiboutisk franc74.348417255556470.013450185449983663
KMFKomoransk franc192.810903442832570.005186428682942688
ERNEritreansk nakfa6.2670014797893060.15956594285559664
FKPFalklands-pund0.33520949206200042.9832090787424352
SHPSankthelenskt pund0.33520949206200042.9832090787424352
SPLSeborga luigino0.0696333494969033214.360934914447439
WSTSamoansk tala1.16443679425462990.8587842680118264
JEPJersey-pund0.33520949206200042.9832090787424352
TMTTurkmenistansk manat1.45954624312926340.6851444445199643
GGPGuernsey-pund0.33520949206200042.9832090787424352
IMPIsle of Man-pund0.33520949206200042.9832090787424352
TVDTuvaluansk dollar0.64909225205777441.5406130589754627
ZMWZambisk kwacha10.6296186997367190.09407675178647458
ADACardano0.91548543526916351.0923166677206484
BCHBitcoin Cash0.00086262260719169661159.2554979002246
BTCBitcoin0.000006571130343390619152180.81939370156
CLFCLF0.01093393148860064291.45841100637654
CNHChinese Yuan Renminbi Offshore3.02922934815573660.33011696542845875
DOGEDogecoin2.71596783270754740.3681928732576705
DOTPolkadot0.0618378917758975516.17131456589806
ETHEthereum0.000135980230842342567354.0101660763785
LINKChainlink0.03077248917953191732.49655866855068
LTCLitecoin0.005111978105856016195.61899117964768
LUNATerra1.15311405735389980.8672169015914547
MXVMXV0.87221076091131191.1465118808614216
SLESierra Leonsk leone9.4419505712724540.10591031931924572
UNIUniswap0.05793166882040981517.261715748255668
VEDVED15.149794239999840.0660074971420873
XBTXBT0.000006571130343390619152180.81939370156
XLMStellar Lumen3.7979511470167310.26329985860547317
XRPRipple0.83280837222098591.200756420511404
ZWLZimbabwisk dollar12869.0931406158090.00007770555306993047

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06557▼
GBP / EUR1,16296▼
USD / JPY154,595▲
GBP / USD1,23921▼
USD / CHF0,909604▼
USD / CAD1,37424▼
EUR / JPY164,732▲
AUD / USD0,642322▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement