Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.41723016015165862.396758661062544
EUREuro0.401253263812831442.492191566238474
GBPLibra esterlina0.333376622180169672.9996104509678583
INRRúpia indiana35.239374147525370.02837734846860847
AUDDólar australiano0.64254834650053181.5563031255877215
CADDólar canadense0.5835937041396241.7135208843184357
SGDDólar de Cingapura0.5627519699207391.776981784960869
CHFFranco suíço0.37329106262202582.6788747444846956
MYRRinggit malaio1.86367051135712480.5365755340904117
JPYIene japonês64.559870964907120.015489498120954598
CNYYuan Renminbi chinês3.02294523249701140.3308032144446033
NZDDólar neozelandês0.71625576143158441.3961493280016266
THBBaht tailandês14.409302060706720.0693996139290423
HUFForint húngaro165.228383963718330.006052228896819478
AEDDirham dos Emirados1.53227776315696620.6526231888529732
HKDDólar de Hong Kong3.24785367971314050.3078956438974563
MXNPeso mexicano8.5492910682404780.11696876290887698
ZARRand sul-africano7.556192086010150.1323417918201738
PHPPeso filipino24.6058732750484060.04064070349472418
SEKCoroa sueca4.618969879080640.2164984890958068
IDRRupia indonésia6646.9535571857460.0001504448604005878
BRLReal brasileiro2.42191602168935470.41289623217508253
SARRial saudita1.56461310056871960.6391356429500117
TRYLira turca14.414254351569070.06937577037352227
KESXelim queniano54.030902928736730.018507926867684137
KRWWon sul-coreano586.48568314026980.001705071459964062
EGPLibra egípcia20.7247414553836360.04825150664257051
IQDDinar iraquiano547.12099807339850.0018277492611713762
NOKCoroa norueguesa4.6339398480119340.21579908950027107
KWDDinar kuwaitiano0.12849379695730117.782476848530698
RUBRublo russo43.121046816941740.023190531627054842
DKKCoroa dinamarquesa2.9925740129829840.33416049048798785
PKRRúpia paquistanesa115.99028496566440.008621411700954276
ILSShekel israelense1.54556154575825970.6470140271957888
PLNZloty polonês1.73907413646696950.5750186142331795
QARRial do Qatar1.51871778295203730.658450181610589
XAUOnça de ouro0.000154227894881771116483.911362251204
OMRRial omanense0.16062679878757096.225611215239998
COPPeso colombiano1843.7899795534520.000542361120891974
CLPPeso chileno409.32121616226490.0024430690629131126
TWDNovo dólar taiwanês13.5882755319591380.07359285566796432
ARSPeso argentino418.80136810944110.0023877667938722686
CZKCoroa checa10.1732025228124260.0982974631398123
VND Dong vietnamita10611.9328628955260.00009423354000820019
MADDirham marroquino4.2043111609295640.23785109182520692
JODDinar jordaniano0.29581618354752593.380477660172841
BHDDinar baremita 0.156878540217023636.374358141123787
XOFFranco CFA263.204887170873460.0037993215504041793
LKRRúpia cingalesa121.471489398567810.008232384446352152
UAHHryvna ucraniano17.2408275506314830.05800185617907725
NGNNaira nigeriano706.56968236241890.0014152885765725122
TNDDinar tunisiano1.32246363280824420.7561644609285063
UGXXelim ugandês1542.5974623337960.0006482572572672976
RONLeu romeno1.99687730124974850.5007818954996126
BDTTaka bengalês49.850669005971020.020059911329980785
PENSol peruano1.58478464351714490.6310005615530698
GELLari georgiano1.1427782413948370.8750604131029247
XAFFranco CFA centroafricano BEAC263.204887170873460.0037993215504041793
FJDDólar fijiano0.95030280856535761.0522961639034496
VEFBolívar venezuelano1930494.4619644425.180020039956059e-7
VESBolívar venezuelano19.304944619644420.0518002003995606
BYNRublo bielorrusso1.36434937396074440.7329500926122552
UZSSom uzbeque5353.7305145996950.00018678564363166703
BGNLev búlgaro0.78478317096305011.2742373142034196
DZDDinar argelino55.9429986710289460.017875337821636424
IRRRial iraniano17593.427882983270.00005683940654721533
DOPPeso dominicano25.1981950899075930.03968538208518439
ISKCoroa islandesa58.3847324168417150.017127765403811956
CRCColón costarriquenho212.265244241925270.004711086845947653
XAGOnça de prata0.01335912037210111274.85522790021247
SYPLibra síria5424.7164125652460.00018434143353258145
JMDDólar jamaicano66.144939473605490.01511831453710893
LYDDinar líbio2.03607477862745640.49114109682853224
GHSCedi ganês6.597110097005520.1515815236210637
MURRupia mauriciana19.5165370938449420.05123859807667296
AOAKwanza angolano383.877808430462550.002604995595053119
UYUPeso uruguaio17.784497100847960.056228747674418086
AFNAfegane afegão28.4459431297165570.03515439777967257
LBPLibra libanesa37427.927023064570.000026718017254435718
XPFFranco CFP47.882251051475280.02088456532515485
TTDDólar de Trinidad e Tobago2.8305713266032310.3532855683944306
TZSXelim tanzaniano1107.19059444282950.0009031868632367032
ALLLek albanês39.2961310291490.025447797882652164
XCDDólar do Caribe Oriental1.1287551731005920.885931709400797
GTQQuetzal guatemalteco3.220216929858420.3105380854090367
NPRRúpia nepalesa56.409428166651230.017727533011781024
BOBBolíviano da Bolívia2.883476654949850.3468035707115486
ZWDDólar zimbabuano150.995594958885220.006622709757011728
BBDDólar barbadiano0.83446032030331721.198379330531272
CUCPeso conversível cubano0.41723016015165862.396758661062544
LAKKip laosiano9178.4620793323170.00010895071433064575
BNDDólar bruneano0.5627519699207391.776981784960869
BWPPula botsuano5.69096868579336950.17571700974147803
HNLLempira hondurenha10.5528540702640830.0947610943297139
PYGGuarani paraguaio3259.86282317933860.0003067613744018534
ETBBirr etíope51.527009816528670.019407297329316852
NADDólar namibiano7.556192086010150.1323417918201738
PGKKina de Papua Nova Guiné1.67291682612482820.5977583490007787
SDGLibra sudanesa250.968679104925430.003984560956237564
MOPPataca de Macau3.3452892901045350.2989278096091808
BMDDólar bermudense0.41723016015165862.396758661062544
NIOCórdoba nicaraguense15.3481620218072280.06515438125940837
BAMMarco conversível bósnio0.78478317096305011.2742373142034196
KZTTenge cazaquistanês207.760585220770820.004813232495169278
PABBalboa panamenho0.41723016015165862.396758661062544
GYDDólar guianense87.052936795598130.01148726323096966
YERRial iemenita104.211997512282980.009595824126508416
MGAAriary malgaxe1948.77926023419720.0005131417500203814
KYDDólar caimanês0.344139068955944042.90580201496395
MZNMetical moçambicano26.6643856369141870.03750320797249495
RSDDinar sérvio46.9358707203255960.021305666319873972
SCRRúpia seichelense6.1137465504652280.16356582526698046
AMDDram armênio162.104588473810220.006168856843688672
AZNManat azeri0.70929128442853151.4098580117274238
SBDDólar das Ilhas Salomão3.50585389558233330.28523721460842477
SLLLeone de Serra Leoa9499.8731622372940.00010526456331807405
TOPPa'anga de Tonga11
BZDDólar belizenho0.84306271092923051.1861513823779397
GMDDalasi gambiano29.792974066278640.03356496057679103
MWKKwacha malawiana724.43472024868380.0013803866270472515
BIFFranco burundês1227.01856556238180.0008149835936196027
HTGGourde haitiano54.766230530970740.0182594272109798
SOSXelim somaliano238.255098547397440.004197181953699364
GNFFranco guineense3597.998761921210.0002779322801840081
MNTTughrik mongol1425.98957184331360.0007012674003690954
MVRRufiyaa maldiva6.4385809086785420.15531372738550248
CDFFranco congolês1192.20051294429160.0008387850777973347
STNDobra de São Tomé9.87327557730810.10128350942602224
TJSSomoni tajiquistanês4.4468430070264140.22487863826537377
KPWWon norte-coreano375.499527065807060.002663119199680771
KGSSom quirguistanês36.0904437282775350.027708165838273728
LRDDólar liberiano75.184829466582030.013300555538860104
LSLLoti do Basotho7.556192086010150.1323417918201738
MMKKyat birmanês875.77260218384190.0011418489200351583
GIPLibra de Gibraltar0.333376622180169672.9996104509678583
XPTOnça de platina0.000430367148163020232323.5974313290444
MDLLeu moldavo7.5808111608658260.13191200503216163
CUPPeso cubano10.0059387733760660.0999406475143355
KHRRiel cambojano1685.4643423642090.000593308309683547
MKDDinar macedônio24.654766294302180.040560108664713004
VUVVatu de Ni-Vanuatu50.495938567205470.01980357288872038
ANGFlorim holandês0.75098576525231851.3315831621176162
MRUOuguiya mauritano16.6553649019342880.060040713961413354
SZLLilangeni swazi7.556192086010150.1323417918201738
CVEEscudo caboverdiano44.2461974006409160.022600812244839705
SRDDólar do Suriname14.8086698714146440.06752800951625725
SVCColón salvadorenho3.65076390132701260.273915275550005
XPDOnça de paládio0.00041099627996561092433.112046862498
BSDDólar bahamense0.41723016015165862.396758661062544
XDRDireitos de saque especiais do FMI0.31928556772260773.1319924891462385
RWFFranco ruandês572.435401326170.0017469220067160146
AWGFlorim arubano ou holandês0.74684198667146881.3389713190293542
BTNNgultrum butanês35.239374147525370.02837734846860847
DJFFranco djibutiano74.200559666346120.01347698729627713
KMFFranco comorense197.403665378155130.0050657620672055715
ERNNakfa eritreana6.2584524022748780.15978391073750292
FKPLibra das Malvinas0.333376622180169672.9996104509678583
SHPLibra de Santa Helena0.333376622180169672.9996104509678583
SPLLuigino de Seborga0.0695383597471229814.380552023897472
WSTTala samoana1.15020639328670480.8694091824185646
JEPLibra de Jersey0.333376622180169672.9996104509678583
TMTManat turcomano1.46325877120658230.6834061204194349
GGPLibra de Guernsey0.333376622180169672.9996104509678583
IMPLibra da Ilha de Man0.333376622180169672.9996104509678583
TVDDólar Tuvaluano0.64254834650053181.5563031255877215
ZMWKwacha zambiano11.5268509814947940.08675396269157985
ADACardano0.432663512417421742.311264923664808
BCHBitcoin Cash0.00085422527426938651170.6513845019322
BTCBitcoin0.0000042149111425067765237252.92567028114
CLFCLF0.01078505357146778792.72091171114188
CNHChinese Yuan Renminbi Offshore3.02928436650230150.3301109697913995
DOGEDogecoin1.01844137644835750.9818925498562631
DOTPolkadot0.0663977447717232515.060752491489277
ETHEthereum0.000125965233052344377938.698446931416
LINKChainlink0.02647331303337041237.77388945386132
LTCLitecoin0.004608414313825968216.9943785218796
LUNATerra0.93724879394895881.0669525599351783
MXVMXV1.029997971685540.9708756982924442
SLELeone de Serra Leoa9.4998731622372950.10526456331807404
UNIUniswap0.04391624707808880522.770616036973056
VEDVED19.304944619644420.0518002003995606
XBTXBT0.0000042149111425067765237252.92567028114
XLMStellar Lumen1.38436345526356350.722353653730056
XRPRipple0.28316681673216963.5314872397136834
ZWGDólar zimbabuano10.7194454758145190.09328840771252814

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04200▼
GBP / EUR1,20298▲
USD / JPY154,770▲
GBP / USD1,25350▼
USD / CHF0,894011▲
USD / CAD1,39810▼
EUR / JPY161,271▼
AUD / USD0,650140▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%