Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.41819512644966632.391228249094288
EUREuro0.39007156661350232.5636321270010383
GBPLibra esterlina0.33475882145725592.9872252377005286
INRRúpia indiana34.831949108304320.0287092748353146
AUDDólar australiano0.64290102721300981.5554493734984718
CADDólar canadense0.5726511252985191.7462639219973715
SGDDólar de Cingapura0.5689441481645341.757641770683628
CHFFranco suíço0.381993920999345762.61784270645949
MYRRinggit malaio1.998056108172920.5004864457557344
JPYIene japonês65.04224036906190.015374624156944962
CNYYuan Renminbi chinês3.02709432132099780.33034979880098636
NZDDólar neozelandês0.70404185812977771.4203700936992691
THBBaht tailandês15.485892461565460.06457490276920795
HUFForint húngaro153.268063094352210.006524516457054705
AEDDirham dos Emirados1.53582160188639950.6511172904273079
HKDDólar de Hong Kong3.2737843109567250.30545689789433983
MXNPeso mexicano7.1894944567510230.13909183823919466
ZARRand sul-africano7.962452343662920.12558944868233596
PHPPeso filipino24.1363647744230220.0414312598167097
SEKCoroa sueca4.5607723412810370.2192611086829908
IDRRupia indonésia6770.4321031685750.00014770106025167848
BRLReal brasileiro2.15996123353653320.4629712721106048
SARRial saudita1.56823172418624870.6376608664251435
TRYLira turca13.5903519930836920.07358161146296381
KESXelim queniano56.453868715900570.017713577877761
KRWWon sul-coreano574.58510368473660.0017403862257951612
EGPLibra egípcia20.0323288194489420.04991930838461089
IQDDinar iraquiano547.58928936591750.0018261861935940215
NOKCoroa norueguesa4.59287301517651250.21772864102613737
KWDDinar kuwaitiano0.128717229840810967.768967691712558
RUBRublo russo38.366342866090180.02606451189497769
DKKCoroa dinamarquesa2.9091363415386660.3437446316012442
PKRRúpia paquistanesa116.437530127326430.008588296221213924
ILSShekel israelense1.5912494583623030.6284369774612143
PLNZloty polonês1.68575690896554180.5932053397981599
QARRial do Qatar1.52223026027678540.656930837663266
XAUOnça de ouro0.00017944641551998135572.694205689777
OMRRial omanense0.161019503110502956.210427809566208
COPPeso colombiano1657.5084353115160.0006033151799991037
CLPPeso chileno396.021843578202440.002525113238614905
TWDNovo dólar taiwanês13.6310836872624570.07336173872473899
ARSPeso argentino365.39414210880690.0027367707490565637
CZKCoroa checa9.813196354194680.10190359633154053
VND Dong vietnamita10610.2616595925030.00009424838256424357
MADDirham marroquino4.2356119858416440.23609339177967537
JODDinar jordaniano0.29650034465281343.37267736120492
BHDDinar baremita 0.157241367545074536.359649598655022
XOFFranco CFA255.870174621093130.003908231983195603
LKRRúpia cingalesa124.219378008736640.00805027376589881
UAHHryvna ucraniano16.5568702456570840.06039788831843404
NGNNaira nigeriano516.81910336983790.0019349129965971785
TNDDinar tunisiano1.3143076323854210.7608568765480239
UGXXelim ugandês1591.57672396898060.000628307756038464
RONLeu romeno1.94123387588772520.5151362813214355
BDTTaka bengalês45.8957714998680.021788499622516992
PENSol peruano1.5628709552106930.6398480928101888
GELLari georgiano1.12074406082455340.8922643759220821
XAFFranco CFA centroafricano BEAC255.870174621093130.003908231983195603
FJDDólar fijiano0.9583770730009291.0434306372425404
VEFBolívar venezuelano1520590.7482172386.57639145294297e-7
VESBolívar venezuelano15.2059074821723820.0657639145294297
BYNRublo bielorrusso1.36752478580917130.7312481721552819
UZSSom uzbeque5300.0051576006170.00018867906167335002
BGNLev búlgaro0.76291367212968621.3107642929094236
DZDDinar argelino56.31446848987820.01775742587679287
IRRRial iraniano17520.7471142609140.0000570751916843806
DOPPeso dominicano24.560423292976260.040715910636848755
ISKCoroa islandesa58.5517376625761440.017078912427208093
CRCColón costarriquenho210.058890671296180.0047605697469135805
XAGOnça de prata0.01531724883179187765.28587548466534
SYPLibra síria5437.3192691339660.00018391415889015394
JMDDólar jamaicano65.038093483562250.0153756044563751
LYDDinar líbio2.0367245188576560.49098441676387
GHSCedi ganês5.6450822398831350.17714533774811791
MURRupia mauriciana19.404078121757050.05153555833599424
AOAKwanza angolano352.90751996785180.002833603546025586
UYUPeso uruguaio16.0386724100282660.06234930014374161
AFNAfegane afegão30.1627021773152850.03315352829204004
LBPLibra libanesa38294.4545328435850.000026113441546538833
XPFFranco CFP46.547919643445660.021483237224347328
TTDDólar de Trinidad e Tobago2.834377782231390.3528111200521551
TZSXelim tanzaniano1083.34029859439260.0009230709882180838
ALLLek albanês39.34708153622850.02541484554780151
XCDDólar do Caribe Oriental1.12964397729693780.8852346580847926
GTQQuetzal guatemalteco3.24718573243028570.307958978143074
NPRRúpia nepalesa55.757242535118130.017934889792481402
BOBBolíviano da Bolívia2.88876661091216350.34616849842509007
ZWDDólar zimbabuano151.344816262134230.006607428154446776
BBDDólar barbadiano0.83639025289933261.195614124547144
CUCPeso conversível cubano0.41819512644966632.391228249094288
LAKKip laosiano8979.5053766350610.00011136470863996916
BNDDólar bruneano0.5689441481645341.757641770683628
BWPPula botsuano5.7863046408397180.1728218720013467
HNLLempira hondurenha10.3076613678553160.09701521657652855
PYGGuarani paraguaio3095.1885695550860.00032308209258595955
ETBBirr etíope23.785671893254340.04204211697226017
NADDólar namibiano7.962452343662920.12558944868233596
PGKKina de Papua Nova Guiné1.58954422204771830.6291111540840038
SDGLibra sudanesa244.856979154497450.004084016732759861
MOPPataca de Macau3.3719978402854270.29656009504304837
BMDDólar bermudense0.41819512644966632.391228249094288
NIOCórdoba nicaraguense15.3809048837202680.06501568064818071
BAMMarco conversível bósnio0.76291367212968621.3107642929094236
KZTTenge cazaquistanês185.887794878574820.005379589341264808
PABBalboa panamenho0.41819512644966632.391228249094288
GYDDólar guianense87.245101133744630.011461961611655698
YERRial iemenita104.697567446927960.009551320287426047
MGAAriary malgaxe1855.62634466729240.000538901596689336
KYDDólar caimanês0.34339520287355992.9120965920080306
MZNMetical moçambicano26.7480614839649960.037385886846397556
RSDDinar sérvio45.6997419310529340.021881961642336998
SCRRúpia seichelense5.69145301263126150.17570205671217198
AMDDram armênio162.284016164835830.006162036309135186
AZNManat azeri0.71136711384866171.4057439267746963
SBDDólar das Ilhas Salomão3.44247859886730.29048837088748675
SLLLeone de Serra Leoa9469.1123983197250.00010560651916830641
TOPPa'anga de Tonga11
BZDDólar belizenho0.84240724008375571.1870743179991852
GMDDalasi gambiano28.413183651901190.03519492965840482
MWKKwacha malawiana727.96116357612990.0013736996560193837
BIFFranco burundês1197.97216127576030.0008347439384025976
HTGGourde haitiano55.3781825451692950.01805765292467568
SOSXelim somaliano238.480321244431220.004193218101945806
GNFFranco guineense3587.90941259580540.00027871383722492403
MNTTughrik mongol1420.3328884099220.000704060300342345
MVRRufiyaa maldiva6.4478349725857070.155090817964744
CDFFranco congolês1164.32386765646220.0008588675606322394
STNDobra de São Tomé9.5798392419786320.10438588526809753
TJSSomoni tajiquistanês4.5624058223583330.2191826064878846
KPWWon norte-coreano376.369349814443750.002656964496426227
KGSSom quirguistanês37.1538345480415440.026915122279154147
LRDDólar liberiano80.827937338274070.01237195990558174
LSLLoti do Basotho7.962452343662920.12558944868233596
MMKKyat birmanês876.95995475796210.001140302923268596
GIPLibra de Gibraltar0.33475882145725592.9872252377005286
XPTOnça de platina0.00045824882461617372182.2205454375003
MDLLeu moldavo7.452880574834560.13417630806759548
CUPPeso cubano10.0216555848296650.09978391210268246
KHRRiel cambojano1696.27776299088830.0005895260916683794
MKDDinar macedônio24.036450359242010.04160348075752792
VUVVatu de Ni-Vanuatu50.750814045637470.01970411743742187
ANGFlorim holandês0.74920370136120021.3347504799871348
MRUOuguiya mauritano16.492335166187550.06063422735005966
SZLLilangeni swazi7.962452343662920.12558944868233596
CVEEscudo caboverdiano43.0131916504708940.023248681663199766
SRDDólar do Suriname14.2019345363048530.0704129425074921
SVCColón salvadorenho3.659207356434580.27328322846791864
XPDOnça de paládio0.000427613010546979772338.5630823553597
BSDDólar bahamense0.41819512644966632.391228249094288
XDRDireitos de saque especiais do FMI0.317443584495843.150166041591887
RWFFranco ruandês539.0882047581580.0018549840103598875
AWGFlorim arubano ou holandês0.74856927634490271.3358817034046302
BTNNgultrum butanês34.831949108304320.0287092748353146
DJFFranco djibutiano74.333333642823750.013452914742194419
KMFFranco comorense191.902630965819840.005210975977594137
ERNNakfa eritreana6.2729268967449950.15941521660628588
FKPLibra das Malvinas0.33475882145725592.9872252377005286
SHPLibra de Santa Helena0.33475882145725592.9872252377005286
SPLLuigino de Seborga0.069699187462814314.34736955195521
WSTTala samoana1.16231910123638740.860348934243854
JEPLibra de Jersey0.33475882145725592.9872252377005286
TMTManat turcomano1.46103010903564010.6844485913162014
GGPLibra de Guernsey0.33475882145725592.9872252377005286
IMPLibra da Ilha de Man0.33475882145725592.9872252377005286
TVDDólar Tuvaluano0.64290102721300981.5554493734984718
ZMWKwacha zambiano11.0065338923715130.09085512385448495
ADACardano0.86261284931840941.1592686113940298
BCHBitcoin Cash0.00087276625530672531145.7821540643315
BTCBitcoin0.000006534326871930259153037.95166656503
CLFCLF0.01066658612051079893.75070793054378
CNHChinese Yuan Renminbi Offshore3.03615805876280250.32936361699413236
DOGEDogecoin2.6400888774717730.3787751270546731
DOTPolkadot0.0592136625761690916.88799436639571
ETHEthereum0.00013250552023251147546.855393233957
LINKChainlink0.02848477410050218435.10647465455484
LTCLitecoin0.0049990155974590465200.03938385555165
LUNATerra1.13792707775441170.8787909344537285
MXVMXV0.8916420099501331.1215263399892152
SLELeone de Serra Leoa9.4691123983197270.1056065191683064
UNIUniswap0.052098540595227819.19439563133558
VEDVED15.2059074821723820.0657639145294297
XBTXBT0.000006534326871930259153037.95166656503
XLMStellar Lumen3.6080928155531940.27715473274117525
XRPRipple0.79487790725682231.2580548419707223
ZWLDólar zimbabuano12884.3382265512030.00007761360982741552

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07288▲
GBP / EUR1,16589▲
USD / JPY155,963▲
GBP / USD1,25085▲
USD / CHF0,912522▼
USD / CAD1,36436▼
EUR / JPY167,330▲
AUD / USD0,654098▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement