Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — 汤加潘加

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月26日 UTC 17:00

USD美元0.41812585051894762.391624432593374
EUR欧元0.398973916549287772.5064295146133038
GBP英镑0.3333462098765222.9998841155878737
INR印度卢比35.245668985525780.028372280305153704
AUD澳大利亚元0.64730815262182651.544859269807814
CAD加拿大元0.58794355422097521.7008435466649503
SGD新加坡元0.5635704350754961.774401100132302
CHF瑞士法郎0.37111344786875142.694593811522728
MYR马来西亚林吉特1.86582092544279820.5359571148354868
JPY日元64.168105016651310.01558406625441884
CNY中国人民币3.03238274333510340.3297736745791432
NZD新西兰元0.71793956197087991.392874906147825
THB泰铢14.519614373871030.0688723525467428
HUF匈牙利福林163.788079966753680.006105450410084688
AED阿联酋迪拉姆1.53556718603083490.6512251688477534
HKD港币3.2543115260661770.3072846566747725
MXN墨西哥比索8.6719807930323330.11531390853672888
ZAR南非兰特7.6106143544498550.13139543713909368
PHP菲律宾比索24.638002375046060.040587706128838726
SEK瑞典克朗4.5998595265053670.21739794318452288
IDR印度尼西亚卢比6654.8956728536420.0001502653158154163
BRL巴西雷亚尔2.4291492921354070.4116667523225482
SAR沙特里亚尔1.56797193944605340.6377665153582331
TRY土耳其里拉14.4903446440554390.069011471056366
KES肯尼亚先令54.091310036224570.018487257922396538
KRW韩元584.20480417994680.0017117284774878024
EGP埃及镑20.7504173805717580.04819180171943346
IQD伊拉克第纳尔547.54325220178850.001826339738420273
NOK挪威克朗4.6742585126548750.2139376753109922
KWD科威特第纳尔0.12865178350734147.772919836303208
RUB俄罗斯卢布44.719795856206340.022361461649231057
DKK丹麦克朗2.97605784856317260.3360149737958876
PKR巴基斯坦卢比116.099858101753770.008613274954423862
ILS以色列谢克尔1.5240345762988780.6561530922930257
PLN波兰兹罗提1.7194260971025040.5815894045607154
QAR卡塔尔里亚尔1.52197809588896930.657039679283894
XAU金（盎司）0.000159049445008670276287.352967157395
OMR阿曼里亚尔0.160963791578843726.212577314384255
COP哥伦比亚比索1842.94934865698250.0005426085099564634
CLP智利比索408.63587231658310.0024471664573424146
TWD新台币13.5891091727690090.0735883410226686
ARS阿根廷比索421.16624489548730.0023743593227613735
CZK捷克克朗10.0838112998257950.09916885295317611
VND越南盾10626.3445213885770.00009410573861850725
MAD摩洛哥迪拉姆4.1986836841856280.23816988256736443
JOD约旦第纳尔0.296451228017933833.3732361531641386
BHD巴林第纳尔0.15721531979512436.360703278173868
XOFCFA 法郎261.70973337792110.003821027162776377
LKR斯里兰卡卢比121.552766053064620.008226879835572345
UAH乌克兰格里夫纳17.3517648788476460.05763102525778411
NGN尼日利亚奈拉705.30602315668020.001417824273673975
TND突尼斯第纳尔1.32423592010903260.7551524504165872
UGX乌干达先令1548.3993021853290.0006458282424880022
RON罗马尼亚新列伊1.98572963074369050.5035932306783791
BDT孟加拉国塔卡49.968535517183350.020012593718223275
PEN秘鲁索尔1.57945514192933540.6331297252155451
GEL格鲁吉亚拉里1.1452456495976850.873175113436398
XAF中非金融合作法郎261.70973337792110.003821027162776377
FJD斐济元0.95297182414816611.0493489677870287
VEF委内瑞拉玻利瓦尔1947782.72155067585.134042873138726e-7
VES委内瑞拉玻利瓦尔19.4778272155067570.05134042873138727
BYN白俄罗斯卢布1.36759460946040970.7312108376871669
UZS乌兹别克斯坦索姆5367.4727817306090.00018630741890368277
BGN保加利亚列弗0.78032515520459341.2815170616123608
DZD阿尔及利亚第纳尔55.944464879288220.017874869339758764
IRR伊朗里亚尔17590.8453550430530.00005684775119197519
DOP多米尼加比索25.1948183623369460.03969070090597966
ISK冰岛克朗57.894418254374830.017272822322978162
CRC哥斯达黎加科朗213.35571659742810.004687008231829371
XAG银（盎司）0.01370858866304368372.94696956630199
SYP叙利亚镑5436.8310355505250.00018393067458987927
JMD牙买加元66.397388412803950.015060833323485987
LYD利比亚第纳尔2.0448122455148370.48904245472582386
GHS加纳塞地6.5652795634950380.1523164383677286
MUR毛里求斯卢比19.715117215846980.05072249832713151
AOA安哥拉宽扎384.84024419364370.002598480837406445
UYU乌拉圭比索17.920621529022630.05580163603034023
AFN阿富汗尼28.444707032006760.03515592545476994
LBP黎巴嫩镑37527.698420844940.000026646984549538615
XPFCFP 法郎47.61025257133980.02100387933253636
TTD特立尼达元2.83897549496983760.35223974344682546
TZS坦桑尼亚先令1107.01935334490550.0009033265741727623
ALL阿尔巴尼列克39.196822545983520.025512272042634475
XCD东加勒比元1.13117879858662880.8840335420443413
GTQ危地马拉格查尔3.22666658393295470.3099173633183721
NPR尼泊尔卢比56.419504628580390.017724366893739626
BOB玻利维亚诺2.8932441548518090.3456327729282908
ZWD津巴布韦元151.319745302807120.006608522886414408
BBD巴巴多斯元0.83625170103789511.195812216296687
CUC古巴可兑换比索0.41812585051894762.391624432593374
LAK老挝基普9186.8686297279310.00010885101771936572
BND文莱元0.5635704350754961.774401100132302
BWP博茨瓦纳普拉5.7021503944944490.1753724351019436
HNL洪都拉斯伦皮拉10.5656710422727770.09464614183037166
PYG巴拉圭瓜拉尼3267.8360604380010.0003060129031888968
ETB埃塞俄比亚比尔51.427565708190040.019444824701098894
NAD纳米比亚元7.6106143544498550.13139543713909368
PGK巴布亚新几内亚基那1.67914016432212290.5955428982330996
SDG苏丹镑251.361098092860570.0039783403541250005
MOP澳门元3.3519408718481620.29833461813084705
BMD百慕大元0.41812585051894762.391624432593374
NIO尼加拉瓜科多巴15.3803927429355480.06501784555919844
BAM波斯尼亚可兑换马尔卡0.78032515520459341.2815170616123608
KZT哈萨克斯坦坚戈208.617742813013220.004793456139041408
PAB巴拿马巴波亚0.41812585051894762.391624432593374
GYD圭亚那元87.369741777379640.011445610112343307
YER也门里亚尔104.429742745228570.009575815986061024
MGA马尔加什阿里亚1953.5074912301970.0005118997518510985
KYD开曼元0.34561019203538762.893433188734227
MZN莫桑比克梅蒂卡尔26.7139568551537320.03743361589681826
RSD塞尔维亚第纳尔46.679719072146740.021422579652941587
SCR塞舌尔卢比5.7599908876319940.17361138576577034
AMD亚美尼亚德拉姆162.37634883526830.006158532367386248
AZN阿塞拜疆马纳特0.71093562024128311.4065971257152818
SBD所罗门群岛元3.5178787831711180.28426221073443897
SLL塞拉利昂利昂9499.564869832860.00010526797950247531
TOP汤加潘加11
BZD伯利兹元0.84258674724528331.1868214201912821
GMD冈比亚达拉西29.880476752838170.03346666816167904
MWK马拉维克瓦查724.77125966292080.0013797456599825488
BIF布隆迪法郎1227.10339350303930.0008149272549440824
HTG海地古德54.9934287464473640.018183990756615646
SOS索马里先令238.394671809798330.004194724623702344
GNF几内亚法郎3602.1331645955520.0002776132792170886
MNT蒙古图格里克1429.59292020296430.0006994998267465024
MVR马尔代夫拉菲亚6.4559903925770620.15489490212838222
CDF刚果法郎1194.5758718659040.0008371171924291587
STN圣多美多布拉9.8509580259859980.10151296933375253
TJS塔吉克斯坦索莫尼4.4548249874123060.2244757095566339
KPW朝鲜元376.318862242836250.0026573209592526516
KGS吉尔吉斯斯坦索姆36.293239478674220.02755334090768052
LRD利比里亚元75.31420211083790.013277708214027503
LSL巴索托洛蒂7.6106143544498550.13139543713909368
MMK缅元877.62908299021920.0011394335253713836
GIP直布罗陀镑0.3333462098765222.9998841155878737
XPT铂（盎司）0.00044717732026464172236.249368389692
MDL摩尔多瓦列伊7.6278823698334990.1310979838853792
CUP古巴比索10.0308024635018750.0996929212432011
KHR柬埔寨瑞尔1681.70152646458930.0005946358401078946
MKD马其顿第纳尔24.4932255154930660.040827615757159263
VUV瓦努阿图瓦图50.567120907901220.01977569578899533
ANG荷兰盾0.75251146211926291.3288834128635685
MRU毛里塔尼亚乌吉亚16.647941315378470.060067487087803094
SZL斯威士兰里兰吉尼7.6106143544498550.13139543713909368
CVE佛得角埃斯库多43.994853777889960.022729931210785377
SRD苏里南元14.7930388122598340.06759936296329075
SVC萨尔瓦多科朗3.65860119204079130.2733285065820999
XPD钯（盎司）0.000422741415432567932365.51225759784
BSD巴哈马元0.41812585051894762.391624432593374
XDR国际货币基金组织特别提款权0.319013099374685973.134667516663584
RWF卢旺达法郎571.68125883681140.0017492264868620676
AWG阿鲁巴或荷兰盾0.74844527242891621.3361030349683654
BTN不丹努尔特鲁姆35.245668985525780.028372280305153704
DJF吉布提法郎74.360444490999540.013448009984946207
KMF科摩罗法郎196.282300033440860.005094702883701835
ERN厄立特里亚纳克法6.2718877577842140.15944162883955829
FKP福克兰群岛镑0.3333462098765222.9998841155878737
SHP圣赫勒拿镑0.3333462098765222.9998841155878737
SPL塞波加大公国 Luigino0.0696876414744073614.349746652959233
WST萨摩亚塔拉1.14811409521729010.8709935747376586
JEP泽西岛镑0.3333462098765222.9998841155878737
TMT土库曼斯坦马纳特1.46330375166009640.6833851132176179
GGP根西岛镑0.3333462098765222.9998841155878737
IMP曼岛镑0.3333462098765222.9998841155878737
TVD图瓦卢元0.64730815262182651.544859269807814
ZMW赞比亚克瓦查11.5399027249553970.08665584310667274
ADACardano0.446856714155620062.237853809334831
BCHBitcoin Cash0.00084766179649813441179.7157830295127
BTCBitcoin0.0000044423242697032665225107.38507317405
CLFCLF0.01070312220624893593.43068132176963
CNHChinese Yuan Renminbi Offshore3.03603575580492360.32937688500143397
DOGEDogecoin1.07533298309091150.9299445062362208
DOTPolkadot0.0516236109541518819.37098125290234
ETHEthereum0.000125493954209557877968.5113621500495
LINKChainlink0.02423262635348603241.26667846121198
LTCLitecoin0.004558943369521973219.34907256916745
LUNATerra0.88096898582964131.1351137396264441
MXVMXV1.0333106448807980.9677631842410365
SLE塞拉利昂利昂9.499564869832860.10526797950247531
UNIUniswap0.0381568718921581326.207599061743757
VEDVED19.4778272155067570.05134042873138727
XBTXBT0.0000044423242697032665225107.38507317405
XLMStellar Lumen0.92557476674188231.0804097474697827
XRPRipple0.30298521169988143.3004911176672835
ZWGZimbabwean Dollar10.5652500547823140.09464991314118064

实时货币汇率

货币汇率更改
EUR / USD1.05448▲
GBP / EUR1.19918▼
USD / JPY151.549▼
GBP / USD1.26451▲
USD / CHF0.882742▼
USD / CAD1.40431▼
EUR / JPY159.806▼
AUD / USD0.649006▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%