当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 08:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BGN 兑目标货币 目标货币兑 BGN
USD美元0.59977689151.6672866430
EUR欧元0.51129188121.9558300000
GBP英镑0.44840950662.2301043697
INR印度卢比41.01679439200.0243802573
AUD澳大利亚元0.79333929561.2604947284
CAD加拿大元0.77094024411.2971173935
SGD新加坡元0.80434311681.2432505222
CHF瑞士法郎0.59539780161.6795493658
MYR马来西亚林吉特2.39024686350.4183668287
JPY日元65.74164807560.0152110577
CNY中国人民币3.83121841740.2610135709
NZD新西兰元0.86742622171.1528357974
THB泰铢19.25035357430.0519470978
HUF匈牙利福林163.20424408100.0061272916
AED阿联酋迪拉姆2.20268063410.4539922786
HKD港币4.70662975240.2124662556
MXN墨西哥比索11.79831671940.0847578535
ZAR南非兰特7.45392160280.1341575688
PHP菲律宾比索31.50245066490.0317435621
SEK瑞典克朗5.24862477680.1905260983
IDR印度尼西亚卢比8486.25276054110.0001178376
SAR沙特里亚尔2.24916334320.4446097715
BRL巴西雷亚尔2.17535805890.4596944378
TRY土耳其里拉2.81885563630.3547538892
KES肯尼亚先令60.56425708950.0165113889
KRW韩元646.74361366310.0015462078
EGP埃及镑10.75431658480.0929859180
IQD伊拉克第纳尔710.72687871960.0014070102
NOK挪威克朗4.84674848710.2063238896
KWD科威特第纳尔0.18155267785.5080432418
RUB俄罗斯卢布36.82707814420.0271539327
DKK丹麦克朗3.80855638850.2625666783
PKR巴基斯坦卢比69.45169784250.0143984961
ILS以色列谢克尔2.14336361440.4665563945
PLN波兰兹罗提2.19698427040.4551693945
QAR卡塔尔里亚尔2.18318788510.4580457810
XAU金(盎司)0.00046256072161.8786451928
OMR阿曼里亚尔0.23061421484.3362461456
COP哥伦比亚比索1724.67760205050.0005798185
CLP智利比索373.66100335990.0026762225
TWD新台币17.95633560550.0556906499
ARS阿根廷比索14.67910720050.0681240341
CZK捷克克朗13.20895899580.0757061931
VND越南盾13661.19838127020.0000732000
MAD摩洛哥迪拉姆5.68372551040.1759409384
JOD约旦第纳尔0.42524181612.3516031636
BHD巴林第纳尔0.22551611124.4342729867
XOFCFA 法郎335.38548852190.0029816436
LKR斯里兰卡卢比94.83047965710.0105451328
UAH乌克兰格里夫纳15.69923237760.0636973819
NGN尼日利亚奈拉216.21907194090.0046249389
TND突尼斯第纳尔1.54857646240.6457543585
UGX乌干达先令2234.76950170920.0004474734
RON罗马尼亚新列伊2.36340432900.4231184600
BDT孟加拉国塔卡50.48353530510.0198084384
PEN秘鲁索尔1.95834484510.5106352962
GEL格鲁吉亚拉里1.46891359540.6807752363
XAF中非金融合作法郎335.38548852190.0029816436
FJD斐济元1.23753645560.8080570035
VEF委内瑞拉玻利瓦尔5.99027170400.1669373360
BYN白俄罗斯卢布1.19355600990.8378324869
HRK克罗地亚库纳3.77993361550.2645549107
UZS乌兹别克斯坦索姆4805.41245480360.0002080987
BGN保加利亚列弗1.00000000001.0000000000
DZD阿尔及利亚第纳尔70.12084632500.0142610943
IRR伊朗里亚尔25253.61987486400.0000395983
DOP多米尼加比索29.72422454860.0336425934
ISK冰岛克朗63.32665554970.0157911387
XAG银(盎司)0.036328104027.5268976622
CRC哥斯达黎加科朗338.12422259040.0029574929
SYP叙利亚镑309.02261060780.0032360092
LYD利比亚第纳尔0.81653626491.2246853483
JMD牙买加元75.15779726220.0133053394
MUR毛里求斯卢比20.72368240470.0482539725
GHS加纳塞地2.78876093760.3585821884
AOA安哥拉宽扎140.77846106200.0071033594
UYU乌拉圭比索18.76102043280.0533020047
AFN阿富汗尼42.98596078700.0232634093
LBP黎巴嫩镑904.16366395610.0011059945
XPFCFP 法郎61.01335097930.0163898554
TTD特立尼达元4.06221455410.2461711430
TZS坦桑尼亚先令1367.30891288090.0007313636
ALL阿尔巴尼列克64.93572751340.0153998429
XCD东加勒比元1.61913177510.6176149560
GTQ危地马拉格查尔4.40086288350.2272281656
NPR尼泊尔卢比65.93449698510.0151665675
BOB玻利维亚诺4.14478932020.2412667865
ZWD津巴布韦元217.05925703860.0046070369
BBD巴巴多斯元1.19955378300.8336433215
CUC古巴可兑换比索0.59977689151.6672866430
LAK老挝基普5004.81760533330.0001998075
BND文莱元0.80434311681.2432505222
BWP博茨瓦纳普拉5.95939226850.1678023454
HNL洪都拉斯伦皮拉14.30228015760.0699189212
PYG巴拉圭瓜拉尼3403.13408244600.0002938468
ETB埃塞俄比亚比尔16.49386451650.0606286052
NAD纳米比亚元7.45392160280.1341575688
PGK巴布亚新几内亚基那1.95713014120.5109522249
SDG苏丹镑10.79883871710.0926025498
MOP澳门元4.84782864500.2062779181
NIO尼加拉瓜科多巴18.82660206440.0531163296
BMD百慕大元0.59977689151.6672866430
KZT哈萨克斯坦坚戈195.66557395450.0051107611
PAB巴拿马巴波亚0.59977689151.6672866430
BAM波斯尼亚可兑换马尔卡1.00000000001.0000000000
GYD圭亚那元125.46820376420.0079701468
YER也门里亚尔149.91423221630.0066704807
MGA马尔加什阿里亚1947.73736609500.0005134162
KYD开曼元0.49199025842.0325605699
MZN莫桑比克梅蒂卡尔35.86673189510.0278809902
RSD塞尔维亚第纳尔60.42173725480.0165503351
SCR塞舌尔卢比8.18388761860.1221913162
AMD亚美尼亚德拉姆289.38036120670.0034556595
SBD所罗门群岛元4.69679228770.2129112677
AZN阿塞拜疆马纳特1.01962111150.9807564679
SLL塞拉利昂利昂4738.23744295410.0002110489
TOP汤加潘加1.39064228630.7190921849
BZD伯利兹元1.20873038090.8273143588
MWK马拉维克瓦查432.25639432660.0023134418
GMD冈比亚达拉西28.28691759150.0353520314
BIF布隆迪法郎1056.19509828190.0009467948
SOS索马里先令343.07349004080.0029148274
HTG海地古德38.04984517400.0262813159
GNF几内亚法郎5426.78131441120.0001842713
MVR马尔代夫拉菲亚9.38051021700.1066040095
MNT蒙古图格里克1441.56375875180.0006936911
CDF刚果法郎941.94960754920.0010616279
STD圣多美多布拉12575.55984286980.0000795193
TJS塔吉克斯坦索莫尼5.38917534160.1855571468
KPW朝鲜元539.80003693530.0018525379
MMK缅元806.10453238770.0012405339
LSL巴索托洛蒂7.45392160280.1341575688
LRD利比里亚元81.99550286550.0121957908
KGS吉尔吉斯斯坦索姆40.96260367970.0244125107
GIP直布罗陀镑0.44840950662.2301043697
XPT铂(盎司)0.00065988961515.4050230266
MDL摩尔多瓦列伊10.05705985030.0994326389
CUP古巴比索15.89408762510.0629164771
KHR柬埔寨瑞尔2425.97760007860.0004122050
MKD马其顿第纳尔31.47797159390.0317682477
VUV瓦努阿图瓦图64.75791170890.0154421286
MRO毛里塔尼亚乌吉亚213.82046182430.0046768209
ANG荷兰盾1.07510008940.9301459556
SZL斯威士兰里兰吉尼7.45392160280.1341575688
CVE佛得角埃斯库多56.38015574090.0177367371
SRD苏里南元4.45334353370.2245503839
XPD钯(盎司)0.00061232521633.1190168649
SVC萨尔瓦多科朗5.24804780070.1905470449
BSD巴哈马元0.59977689151.6672866430
XDR国际货币基金组织特别提款权0.42297084882.3642291258
RWF卢旺达法郎512.75216643490.0019502599
AWG阿鲁巴或荷兰盾1.07360063580.9314450520
DJF吉布提法郎106.58121283040.0093825166
BTN不丹努尔特鲁姆41.01679439200.0243802573
KMF科摩罗法郎251.53911639140.0039755248
WST萨摩亚塔拉1.55302087150.6439063495
SPL塞波加大公国 Luigino0.099962814910.0037198980
ERN厄立特里亚纳克法8.99665337270.1111524429
FKP福克兰群岛镑0.44840950662.2301043697
SHP圣赫勒拿镑0.44840950662.2301043697
JEP泽西岛镑0.44840950662.2301043697
TMT土库曼斯坦马纳特2.09921912040.4763676123
TVD图瓦卢元0.79333929561.2604947284
IMP曼岛镑0.44840950662.2301043697
GGP根西岛镑0.44840950662.2301043697
ZMW赞比亚克瓦查6.18443710650.1616962034
AD