Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿尔及利亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.007435300604165289134.49355355448515
EUR欧元0.006959194207826637143.69479714696752
GBP英镑0.00594185856249748168.29750985854506
INR印度卢比0.62062029267231781.6112911740190092
AUD澳大利亚元0.01145732990589286387.28037057619059
CAD加拿大元0.01022142083566048297.83375678175788
SGD新加坡元0.01014029289545109298.61648083642606
CHF瑞士法郎0.006821283543036856146.59997545781493
MYR马来西亚林吉特0.03546020241829208528.200628642890983
JPY日元1.1713330155799290.8537281769564894
CNY中国人民币0.0538366448065605718.57470879905464
NZD新西兰元0.01258031937970641379.48923789749898
THB泰铢0.276329210127253753.618871850498487
HUF匈牙利福林2.72099867043993540.36751212371534103
AED阿联酋迪拉姆0.0273061414687970236.62179810877744
HKD港币0.0581524902454225217.196168139656155
MXN墨西哥比索0.12691712457781347.879157389725577
ZAR南非兰特0.139880707685374677.148948675962095
PHP菲律宾比索0.4291455531231972.3302117258871484
SEK瑞典克朗0.0817214751064779412.236685628802746
IDR印度尼西亚卢比120.867571788168550.008273517745128455
BRL巴西雷亚尔0.03848969512269223625.980980021076693
SAR沙特里亚尔0.0278823772656198335.86494761452937
TRY土耳其里拉0.240882983985595134.151393275914418
KES肯尼亚先令1.00291562259644840.9970928535454457
KRW韩元10.296230985855340.0971229182186929
EGP埃及镑0.355780116003732442.81072481293336
IQD伊拉克第纳尔9.7416697698376250.10265180647944179
NOK挪威克朗0.0824071761548182112.134865513669608
KWD科威特第纳尔0.0022930745505156985436.0957212555981
RUB俄罗斯卢布0.68794976442631181.4535945089448645
DKK丹麦克朗0.0519055648004819519.265757030943913
PKR巴基斯坦卢比2.07039981188061130.4829984982908531
ILS以色列谢克尔0.02776551944024372636.01589381938903
PLN波兰兹罗提0.0301112751078080633.21015122805919
QAR卡塔尔里亚尔0.0270644941991616536.94877844903438
XAU金（盎司）0.0000032391755419328064308720.5330660477
OMR阿曼里亚尔0.002862738746317809349.31584353837655
COP哥伦比亚比索28.988491836251750.0344964479576493
CLP智利比索7.1065695270054320.14071486899550256
TWD新台币0.242410325797770644.125236813691855
ARS阿根廷比索6.5183518792852960.15341301275524954
CZK捷克克朗0.174990482612652745.714596503019728
VND越南盾188.83001155381120.005295768356795489
MAD摩洛哥迪拉姆0.0751523931469322313.306296155398222
JOD约旦第纳尔0.00527162812835319189.69471587374494
BHD巴林第纳尔0.0027956730271661485357.6956211555456
XOFCFA 法郎4.5649321549833380.21906130607184238
LKR斯里兰卡卢比2.20642395887017130.45322205461912374
UAH乌克兰格里夫纳0.295280639347283273.38660876043379
NGN尼日利亚奈拉10.332266199323120.09678418855154072
TND突尼斯第纳尔0.0234111844407246342.714626529551516
UGX乌干达先令28.3147813156547630.03531724256853493
RON罗马尼亚新列伊0.0346263295738954428.879757465079212
BDT孟加拉国塔卡0.81689058742817581.22415414669951
PEN秘鲁索尔0.02783820587776254835.921855179568546
GEL格鲁吉亚拉里0.01991514742781056250.21303525996234
XAF中非金融合作法郎4.5649321549833380.21906130607184238
FJD斐济元0.01699580870276962558.8380357468392
VEF委内瑞拉玻利瓦尔27050.6166091123740.00003696773402433777
VES委内瑞拉玻利瓦尔0.270506166091123773.6967734024337773
BYN白俄罗斯卢布0.0243195656840754641.119155374341396
UZS乌兹别克斯坦索姆93.802915973068920.010660649401209477
BGN保加利亚列弗0.01361100080749357273.46998315138204
DZD阿尔及利亚第纳尔11
IRR伊朗里亚尔311.850315083878740.003206666633416833
DOP多米尼加比索0.43496380242227712.299041884476555
ISK冰岛克朗1.04314004899428170.9586440487680691
CRC哥斯达黎加科朗3.75475265984379320.2663291275334238
XAG银（盎司）0.000281791172935542663548.7271995874103
SYP叙利亚镑96.672699443693620.010344182026099762
JMD牙买加元1.16113139015426130.8612289775984316
LYD利比亚第纳尔0.03626890036377483627.571831237508214
GHS加纳塞地0.101262371851801449.875336531357478
MUR毛里求斯卢比0.34461049666427852.9018268731791004
AOA安哥拉宽扎6.2554894887196360.1598595924113172
UYU乌拉圭比索0.285049829808507243.5081585583537693
AFN阿富汗尼0.5390121931858981.8552456004554865
LBP黎巴嫩镑682.62387749585980.0014649355713550543
XPFCFP 法郎0.83045276942734681.2041624000959952
TTD特立尼达元0.0505989343174578519.76326208228018
TZS坦桑尼亚先令19.2215554408071440.052024926030544406
ALL阿尔巴尼列克0.69816456947517121.4323270525625875
XCD东加勒比元0.02007954972540523849.80191357253248
GTQ危地马拉格查尔0.0578429456611165117.28819285689016
NPR尼泊尔卢比0.99345793349521261.0065851469742366
BOB玻利维亚诺0.05158758008219531419.384510737016235
ZWD津巴布韦元2.6908352886474180.37163181418757985
BBD巴巴多斯元0.01487060120833057767.24677677724257
CUC古巴可兑换比索0.007435300604165289134.49355355448515
LAK老挝基普159.342334955707740.006275796073140068
BND文莱元0.01014029289545109298.61648083642606
BWP博茨瓦纳普拉0.102348812579001119.770509054300156
HNL洪都拉斯伦皮拉0.183770299580934835.441575718602923
PYG巴拉圭瓜拉尼55.563617285758480.017997388378389653
ETB埃塞俄比亚比尔0.42543023292145652.350561672904477
NAD纳米比亚元0.139880707685374677.148948675962095
PGK巴布亚新几内亚基那0.0283539687355857535.26843135525315
SDG苏丹镑4.3695930470103680.22885426382765553
MOP澳门元0.0598970649527851916.69530887345258
BMD百慕大元0.007435300604165289134.49355355448515
NIO尼加拉瓜科多巴0.273100454946442863.6616562949194202
BAM波斯尼亚可兑换马尔卡0.01361100080749357273.46998315138204
KZT哈萨克斯坦坚戈3.2851200878923370.3044028751599089
PAB巴拿马巴波亚0.007435300604165289134.49355355448515
GYD圭亚那元1.55500228154563150.6430858731641385
YER也门里亚尔1.8602900832225750.5375505729018901
MGA马尔加什阿里亚33.1070032198900960.030205089640949978
KYD开曼元0.006100207250972515163.92885665328447
MZN莫桑比克梅蒂卡尔0.473817875724931452.110515561427523
RSD塞尔维亚第纳尔0.8148645240387181.2271978598892659
SCR塞舌尔卢比0.102931621939236989.715187433754071
AMD亚美尼亚德拉姆2.88971484331401340.34605490652952087
AZN阿塞拜疆马纳特0.01264722223124794479.06874582540854
SBD所罗门群岛元0.061740735608226616.19676199430892
SLL塞拉利昂利昂169.19055326987160.005910495477870594
TOP汤加潘加0.01765487178225858756.641589490607444
BZD伯利兹元0.01503183779200205566.52546507201315
GMD冈比亚达拉西0.50460358482946771.9817536578499597
MWK马拉维克瓦查12.9189923066350990.07740541802834014
BIF布隆迪法郎21.3332053680682030.04687528117536486
HTG海地古德0.99017981311286771.0099175793700137
SOS索马里先令4.2454469073353590.2355464623223016
GNF几内亚法郎63.7743203419342850.01568029254782129
MNT蒙古图格里克25.2177320917829670.03965463652164992
MVR马尔代夫拉菲亚0.114659898782011428.721444991863942
CDF刚果法郎20.722218640833750.048257380994401355
STN圣多美多布拉0.171586916539336255.827950173408182
TJS塔吉克斯坦索莫尼0.0812211073525404312.312070502307947
KPW朝鲜元6.6914166340206140.14944518548072214
KGS吉尔吉斯斯坦索姆0.65938981268365941.5165536087524414
LRD利比里亚元1.43828980659889580.6952701711518671
LSL巴索托洛蒂0.139880707685374677.148948675962095
MMK缅元15.6154411285357940.06403917710480757
GIP直布罗陀镑0.00594185856249748168.29750985854506
XPT铂（盎司）0.00000793697848902978125992.52995105957
MDL摩尔多瓦列伊0.13216273502693397.566429370549924
CUP古巴比索0.1786419662331085.59778881237296
KHR柬埔寨瑞尔30.192720473910910.03312056629226523
MKD马其顿第纳尔0.427145772249138972.3411211463816985
VUV瓦努阿图瓦图0.89726120051154411.1145026659236827
ANG荷兰盾0.01330778870151142875.14396436775596
MRU毛里塔尼亚乌吉亚0.29414091670138843.399731024212449
SZL斯威士兰里兰吉尼0.139880707685374677.148948675962095
CVE佛得角埃斯库多0.76739034529704331.303117775886166
SRD苏里南元0.2532609180493093.9484970981796073
SVC萨尔瓦多科朗0.0650588802864462715.370691834798302
XPD钯（盎司）0.00000783867511052021127572.579026513
BSD巴哈马元0.007435300604165289134.49355355448515
XDR国际货币基金组织特别提款权0.005648409328190558177.0409936491528
RWF卢旺达法郎9.6195356391623540.10395512190098581
AWG阿鲁巴或荷兰盾0.01330918808145586675.13606343825985
BTN不丹努尔特鲁姆0.62062029267231781.6112911740190092
DJF吉布提法郎1.3249374090608810.7547526344725994
KMF科摩罗法郎3.42369911623750320.2920817414291232
ERN厄立特里亚纳克法0.111529509062479338.966236903632343
FKP福克兰群岛镑0.00594185856249748168.29750985854506
SHP圣赫勒拿镑0.00594185856249748168.29750985854506
SPL塞波加大公国 Luigino0.0012392167624040143806.9613245547562
WST萨摩亚塔拉0.0205519807656296148.65711054344523
JEP泽西岛镑0.00594185856249748168.29750985854506
TMT土库曼斯坦马纳特0.02605819150317729638.37564858935315
GGP根西岛镑0.00594185856249748168.29750985854506
IMP曼岛镑0.00594185856249748168.29750985854506
TVD图瓦卢元0.01145732990589286387.28037057619059
ZMW赞比亚克瓦查0.199311091863380145.017282232769365
ADACardano0.0169771834027305258.90258568091839
BCHBitcoin Cash0.0000171511455047442858305.14350912503
BTCBitcoin1.2226710975169406e-78178814.417310167
CLFCLF0.00018796452320065385320.152882959148
CNHChinese Yuan Renminbi Offshore0.05392751591333093418.54340929790165
DOGEDogecoin0.0545040573251695518.347257967127664
DOTPolkadot0.0012070570319285363828.4612686463392
ETHEthereum0.000002481163561386205403036.7105025952
LINKChainlink0.00056756435821025461761.914724795931
LTCLitecoin0.0000943958337235768610593.687883814242
LUNATerra0.01681845700724407259.4584865644499
MXVMXV0.0155849024064466564.1646623071796
SLE塞拉利昂利昂0.169190553269871625.910495477870594
UNIUniswap0.0010430227121839193958.7518932412921
VEDVED0.270506166091123773.6967734024337773
XBTXBT1.2226710975169406e-78178814.417310167
XLMStellar Lumen0.0699718466111452214.291462187032211
XRPRipple0.014990845647433466.70737752350956
ZWL津巴布韦元0.102027194890356089.801308377385595

实时货币汇率

货币汇率更改
EUR / USD1.07160▲
GBP / EUR1.16885▼
USD / JPY154.791▼
GBP / USD1.25255▼
USD / CHF0.916083▲
USD / CAD1.37330▲
EUR / JPY165.874▼
AUD / USD0.652022▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement