当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 21:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DZD 兑目标货币 目标货币兑 DZD
USD美元0.0085486745116.9771997440
EUR欧元0.0072626796137.6902271957
GBP英镑0.0063443220157.6212563121
INR印度卢比0.58128785521.7203180679
AUD澳大利亚元0.011360204688.0265836472
CAD加拿大元0.011007633590.8460478980
SGD新加坡元0.011476366187.1355963612
CHF瑞士法郎0.0085283764117.2556133484
MYR马来西亚林吉特0.033955026129.4507210114
JPY日元0.94801766831.0548326613
CNY中国人民币0.054532969518.3375306521
NZD新西兰元0.012351797180.9598788553
THB泰铢0.27546811053.6301842637
HUF匈牙利福林2.31082217740.4327464094
AED阿联酋迪拉姆0.031395007031.8521987050
HKD港币0.067106132714.9017676836
MXN墨西哥比索0.17013448395.8777031960
ZAR南非兰特0.10922256699.1556170925
PHP菲律宾比索0.44746276802.2348228087
SEK瑞典克朗0.074830384713.3635555168
IDR印度尼西亚卢比121.01487186690.0082634472
SAR沙特里亚尔0.032057529231.1939199317
BRL巴西雷亚尔0.031954132231.2948571121
TRY土耳其里拉0.038456396026.0034767546
KES肯尼亚先令0.85897926691.1641724527
KRW韩元9.23371429240.1082987808
EGP埃及镑0.15298345646.5366545087
IQD伊拉克第纳尔10.12744923990.0987415465
NOK挪威克朗0.069408646614.4074268734
KWD科威特第纳尔0.0025893518386.1970350408
RUB俄罗斯卢布0.53401151761.8726187865
DKK丹麦克朗0.054083787718.4898292493
PKR巴基斯坦卢比0.99005096161.0100490165
ILS以色列谢克尔0.030726094832.5456262927
PLN波兰兹罗提0.031216706332.0341291249
QAR卡塔尔里亚尔0.031117175032.1365933363
XAU金(盎司)0.0000066104151277.5939743050
OMR阿曼里亚尔0.0032869653304.2319889311
COP哥伦比亚比索24.97424392310.0400412522
CLP智利比索5.43448691580.1840100115
TWD新台币0.25613152283.9042441521
ARS阿根廷比索0.20858701644.7941622514
CZK捷克克朗0.18611596485.3729942022
VND越南盾194.83023017580.0051326737
MAD摩洛哥迪拉姆0.080772855712.3803967438
JOD约旦第纳尔0.0060610102164.9889982285
BHD巴林第纳尔0.0032143016311.1095737872
XOFCFA 法郎4.76400550230.2099073982
LKR斯里兰卡卢比1.34855654900.7415336055
UAH乌克兰格里夫纳0.22423762224.4595549596
NGN尼日利亚奈拉3.08178646050.3244871158
TND突尼斯第纳尔0.021675130346.1358240847
UGX乌干达先令31.77700674050.0314692950
RON罗马尼亚新列伊0.033629390929.7358938944
BDT孟加拉国塔卡0.71480258341.3989876691
PEN秘鲁索尔0.028266053635.3781257413
GEL格鲁吉亚拉里0.020878126447.8970181623
XAF中非金融合作法郎4.76400550230.2099073982
FJD斐济元0.017778678256.2471510895
VEF委内瑞拉玻利瓦尔0.085379886211.7123604249
BYN白俄罗斯卢布0.017006969958.7994219631
HRK克罗地亚库纳0.053689949418.6254599084
UZS乌兹别克斯坦索姆68.64585592380.0145675218
BGN保加利亚列弗0.014204566670.3998952865
DZD阿尔及利亚第纳尔1.00000000001.0000000000
IRR伊朗里亚尔359.20317235150.0027839398
DOP多米尼加比索0.42349652012.3612944911
ISK冰岛克朗0.89538814481.1168340856
XAG银(盎司)0.00051972101924.1093522292
CRC哥斯达黎加科朗4.83539907690.2068081629
SYP叙利亚镑4.40350917450.2270916127
LYD利比亚第纳尔0.011606334186.1598493577
JMD牙买加元1.06852630520.9358683966
MUR毛里求斯卢比0.29932069823.3408982605
GHS加纳塞地0.039658756325.2151124356
AOA安哥拉宽扎1.99218325900.5019618529
UYU乌拉圭比索0.26640564893.7536741583
AFN阿富汗尼0.60885090361.6424382293
LBP黎巴嫩镑12.88712675030.0775968158
XPFCFP 法郎0.86666820641.1538441039
TTD特立尼达元0.057809448917.2982102205
TZS坦桑尼亚先令19.46466651550.0513751417
ALL阿尔巴尼列克0.92099144831.0857864119
XCD东加勒比元0.023077393943.3324492264
GTQ危地马拉格查尔0.062691140515.9512172243
NPR尼泊尔卢比0.93442022731.0701823128
BOB玻利维亚诺0.059017651116.9440833646
ZWD津巴布韦元3.09376528750.3232307260
BBD巴巴多斯元0.017097348958.4885998720
CUC古巴可兑换比索0.0085486745116.9771997440
LAK老挝基普71.21325948040.0140423287
BND文莱元0.011476366187.1355963612
BWP博茨瓦纳普拉0.084892558911.7795954393
HNL洪都拉斯伦皮拉0.20372619454.9085489601
PYG巴拉圭瓜拉尼48.32300592910.0206940769
ETB埃塞俄比亚比尔0.23508854774.2537163543
NAD纳米比亚元0.10922256699.1556170925
PGK巴布亚新几内亚基那0.027890951535.8539220397
SDG苏丹镑0.15440920276.4762979309
MOP澳门元0.069119316714.4677356153
NIO尼加拉瓜科多巴0.26812234063.7296407221
BMD百慕大元0.0085486745116.9771997440
KZT哈萨克斯坦坚戈2.81089446820.3557586424
PAB巴拿马巴波亚0.0085486745116.9771997440
BAM波斯尼亚可兑换马尔卡0.014204566670.3998952865
GYD圭亚那元1.79094525720.5583643587
YER也门里亚尔2.13539694960.4682970069
MGA马尔加什阿里亚27.65605347750.0361584490
KYD开曼元0.0070138528142.5749900087
MZN莫桑比克梅蒂卡尔0.51308083111.9490106419
RSD塞尔维亚第纳尔0.85719707111.1665928802
SCR塞舌尔卢比0.11786164318.4845245097
AMD亚美尼亚德拉姆4.13123250360.2420585138
SBD所罗门群岛元0.066890840614.9497299064
AZN阿塞拜疆马纳特0.014532747068.8101155576
SLL塞拉利昂利昂67.09659961390.0149038849
TOP汤加潘加0.019480568351.3332047262
BZD伯利兹元0.017223195158.0612364225
MWK马拉维克瓦查6.18356879310.1617189092
GMD冈比亚达拉西0.40324095872.4799068112
BIF布隆迪法郎15.05171846610.0664375966
SOS索马里先令4.89846261890.2041456836
HTG海地古德0.54221377981.8442910108
GNF几内亚法郎77.32542998370.0129323561
MVR马尔代夫拉菲亚0.13391907297.4671962556
MNT蒙古图格里克20.51770316680.0487383988
CDF刚果法郎13.42359881870.0744956709
STD圣多美多布拉178.20112070200.0056116370
TJS塔吉克斯坦索莫尼0.076698708313.0380292192
KPW朝鲜元7.69453171090.1299624250
MMK缅元11.54670978630.0866047574
LSL巴索托洛蒂0.10922256699.1556170925
LRD利比里亚元1.14617599020.8724663651
KGS吉尔吉斯斯坦索姆0.58515674081.7089438270
GIP直布罗陀镑0.0063443220157.6212563121
XPT铂(盎司)0.0000096322103818.4499901800
MDL摩尔多瓦列伊0.14233095717.0258784213
CUP古巴比索0.22653987324.4142339526
KHR柬埔寨瑞尔34.55349475610.0289406327
MKD马其顿第纳尔0.44580592572.2431285505
VUV瓦努阿图瓦图0.92727735301.0784259928
MRO毛里塔尼亚乌吉亚3.04688063960.3282045207
ANG荷兰盾0.015318942465.2786579881
SZL斯威士兰里兰吉尼0.10922256699.1556170925
CVE佛得角埃斯库多0.80085567611.2486644346
SRD苏里南元0.063461769315.7575184355
XPD钯(盎司)0.0000088327113215.1946829200
SVC萨尔瓦多科朗0.074800901513.3688228279
BSD巴哈马元0.0085486745116.9771997440
XDR国际货币基金组织特别提款权0.0059694111167.5207117145
RWF卢旺达法郎7.30691510020.1368566606
AWG阿鲁巴或荷兰盾0.015302127365.3503909184
DJF吉布提法郎1.51902670540.6583162735
BTN不丹努尔特鲁姆0.58128785521.7203180679
KMF科摩罗法郎3.57300412680.2798765309
WST萨摩亚塔拉0.021998086045.4585002418
SPL塞波加大公国 Luigino0.0014247791701.8632012715
ERN厄立特里亚纳克法0.12823011697.7984799829
FKP福克兰群岛镑0.0063443220157.6212563121
SHP圣赫勒拿镑0.0063443220157.6212563121
JEP泽西岛镑0.0063443220157.6212563121
TMT土库曼斯坦马纳特0.029920360633.4220570716
TVD图瓦卢元0.011360204688.0265836472
IMP曼岛镑0.0063443220157.6212563121
GGP根西岛镑0.0063443220157.6212563121
ZMW赞比亚克瓦查0.087309799011.4534681213
AD