Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年9月30日 UTC 16:00

USD美元0.00057598002967437131736.1713053929097
EUR欧元0.00051690281546826621934.599638607293
GBP英镑0.000429970691639470852325.739915404506
INR印度卢比0.048245881471108420.72715783209062
AUD澳大利亚元0.0008309905621486771203.3831015051705
CAD加拿大元0.00077848949452146451284.5388499618707
SGD新加坡元0.00073915143958688071352.9027293228437
CHF瑞士法郎0.00048661064499370212055.031081395563
MYR马来西亚林吉特0.002375924819374541420.88873850109815
JPY日元0.0825362371244517512.11589036330983
CNY中国人民币0.004042297750285654247.3840527777385
NZD新西兰元0.00090534220170364911104.55471767275
THB泰铢0.01862861216680475353.68086420210892
HUF匈牙利福林0.20532348624026424.870363436308626
AED阿联酋迪拉姆0.0021152866589791283472.74916416416875
HKD港币0.004475259980381771223.45070551961385
MXN墨西哥比索0.01134482639448834588.14590591583047
ZAR南非兰特0.009946745998981429100.53539118244323
PHP菲律宾比索0.032287609958395730.971632811736548
SEK瑞典克朗0.005844327360856406171.10608941889654
IDR印度尼西亚卢比8.731406328360380.11452908757114093
BRL巴西雷亚尔0.0031402281117066783318.4482032601483
SAR沙特里亚尔0.002159925111278892462.9790147714426
TRY土耳其里拉0.0197019031783426250.75651783220888
KES肯尼亚先令0.0742723627655011713.46395836574208
KRW韩元0.75680104130789651.3213512474451796
EGP埃及镑0.0278178158305246535.94818536769139
IQD伊拉克第纳尔0.75432373693091651.3256907492645738
NOK挪威克朗0.0060701720049763045164.73997757892258
KWD科威特第纳尔0.000175864142865079445686.207453711507
RUB俄罗斯卢布0.0535849715717946918.66194887609805
DKK丹麦克朗0.003853089634458148259.5319846849677
PKR巴基斯坦卢比0.159942797749831946.252235262034803
ILS以色列谢克尔0.0021438622114106076466.4478876849204
PLN波兰兹罗提0.0022140510846530717451.660761999398
QAR卡塔尔里亚尔0.0020965673080147115476.97013884420596
XAU金（盎司）2.186554879081059e-74573404.534992823
OMR阿曼里亚尔0.000221696219927754544510.676818602843
COP哥伦比亚比索2.40475905507397460.4158420769390712
CLP智利比索0.51798630888223021.9305529564244925
TWD新台币0.0182647379853511354.7503063445
ARS阿根廷比索0.55701487879612621.795284180130512
CZK捷克克朗0.01302465610401698576.77745899882808
VND越南盾14.1352123457938070.07074531146308308
MAD摩洛哥迪拉姆0.00559957638393842178.58493775856977
JOD约旦第纳尔0.00040836984103912922448.760656407489
BHD巴林第纳尔0.000216568491157563594617.476876044972
XOFCFA 法郎0.33906602012611752.949278136535311
LKR斯里兰卡卢比0.170599618827279755.861677809564337
UAH乌克兰格里夫纳0.0237072710522367542.18115184141581
NGN尼日利亚奈拉0.96119296655879241.0403738216896679
TND突尼斯第纳尔0.0017429195832903048573.749936363781
UGX乌干达先令2.12106831715652340.4714605333130368
RON罗马尼亚新列伊0.002572147079701915388.78025595483814
BDT孟加拉国塔卡0.0688190935657891814.530851079054496
PEN秘鲁索尔0.002142322887375524466.7830446534887
GEL格鲁吉亚拉里0.001572375756239222635.9802967146865
XAF中非金融合作法郎0.33906602012611752.949278136535311
FJD斐济元0.0012559615564567157796.2027140553352
VEF委内瑞拉玻利瓦尔2123.20638688269260.00047098577235734837
VES委内瑞拉玻利瓦尔0.02123206386882692647.098577235734844
BYN白俄罗斯卢布0.0018835607433129234530.9093447345574
UZS乌兹别克斯坦索姆7.3196260287628310.13661900158156315
BGN保加利亚列弗0.0010109740335772991989.1450885850472
DZD阿尔及利亚第纳尔0.0762924687994023113.107453667927892
IRR伊朗里亚尔24.273580879661950.04119705308242624
DOP多米尼加比索0.03474799209285403528.77864129034527
ISK冰岛克朗0.0777932434428257912.854586796280719
CRC哥斯达黎加科朗0.298829451985535073.3463903686722465
XAG银（盎司）0.00001847667981611274354122.27791748286
SYP叙利亚镑7.4921700364862280.13347267816001043
JMD牙买加元0.0905383598028981411.04504214762669
LYD利比亚第纳尔0.0027296762277423258366.34381390612214
GHS加纳塞地0.009094763581569035109.9533804294316
MUR毛里求斯卢比0.0264230380872487537.845761592516524
AOA安哥拉宽扎0.55025167652600951.817350210204642
UYU乌拉圭比索0.0239445008807636441.76324263260684
AFN阿富汗尼0.0394730669864612125.3337294602162
LBP黎巴嫩镑52.3765010534812350.01909253157210536
XPFCFP 法郎0.0616829135401401316.21194497158845
TTD特立尼达元0.003912242085455507255.60790415237526
TZS坦桑尼亚先令1.56221202256361850.6401179773018145
ALL阿尔巴尼列克0.0510389936550483219.59286279738568
XCD东加勒比元0.0015557248936375393642.7871689202301
GTQ危地马拉格查尔0.00444998881787184224.71966580766363
NPR尼泊尔卢比0.0772295947648767712.948404080643835
BOB玻利维亚诺0.003979326476066603251.29880798030374
ZWD津巴布韦元0.208447172739154954.7973785725142575
BBD巴巴多斯元0.0011519600593487426868.0856526964549
CUC古巴可兑换比索0.00057598002967437131736.1713053929097
LAK老挝基普12.7073071273878280.07869487925138113
BND文莱元0.00073915143958688071352.9027293228437
BWP博茨瓦纳普拉0.0075289027068974525132.8214799593399
HNL洪都拉斯伦皮拉0.01433539376198294769.75741417385906
PYG巴拉圭瓜拉尼4.4938660995835630.2225255443397986
ETB埃塞俄比亚比尔0.0687870534043051214.537619370353983
NAD纳米比亚元0.009946745998981429100.53539118244323
PGK巴布亚新几内亚基那0.002258271838016595442.81648611368433
SDG苏丹镑0.346296159925698732.8877016719289057
MOP澳门元0.0046095177797932235216.94243254331442
BMD百慕大元0.00057598002967437131736.1713053929097
NIO尼加拉瓜科多巴0.0211938514951970947.18349565800336
BAM波斯尼亚可兑换马尔卡0.0010109740335772991989.1450885850472
KZT哈萨克斯坦坚戈0.27691899597815713.6111643279209282
PAB巴拿马巴波亚0.00057598002967437131736.1713053929097
GYD圭亚那元0.120243030641880338.316490316834235
YER也门里亚尔0.144095458235546436.939843991233538
MGA马尔加什阿里亚2.61772947013797230.3820104450851803
KYD开曼元0.00047289981795709152114.612782724173
MZN莫桑比克梅蒂卡尔0.0368006040653055127.173466995960794
RSD塞尔维亚第纳尔0.06049436899001591616.53046418527056
SCR塞舌尔卢比0.007979630137037503125.31909159028486
AMD亚美尼亚德拉姆0.221673358215649934.511142015664204
AZN阿塞拜疆马纳特0.000979135153066751021.3094656727411
SBD所罗门群岛元0.0048415608153853295206.5449631082269
SLL塞拉利昂利昂13.0101917936965050.07686281769377945
TOP汤加潘加0.0013403209802709014746.0899401857331
BZD伯利兹元0.0011655126065226735857.9915776145201
GMD冈比亚达拉西0.03956222051546013525.276639859211638
MWK马拉维克瓦查11
BIF布隆迪法郎1.66717397735519860.5998174237258658
HTG海地古德0.0761067573933579313.139437735226295
SOS索马里先令0.329248182065602973.037222540535544
GNF几内亚法郎4.969022543482270.20124682294139973
MNT蒙古图格里克1.9581415238778330.5106883173692349
MVR马尔代夫拉菲亚0.008864294446723663112.81213705278152
CDF刚果法郎1.63658329177965630.6110290903144796
STN圣多美多布拉0.01275064834721949678.42738445673373
TJS塔吉克斯坦索莫尼0.0061324131570846515163.06794313829303
KPW朝鲜元0.51840147112795721.9290068714970325
KGS吉尔吉斯斯坦索姆0.0485003221336480220.618419754911915
LRD利比里亚元0.111651658457570938.956427641242902
LSL巴索托洛蒂0.009946745998981429100.53539118244323
MMK缅元1.20806261758478420.8277716613723609
GIP直布罗陀镑0.000429970691639470852325.739915404506
XPT铂（盎司）5.901693677142448e-71694428.8448467762
MDL摩尔多瓦列伊0.010032889407676599.67218409034454
CUP古巴比索0.01382391255433307872.3384205498719
KHR柬埔寨瑞尔2.34042942185053530.42727201711954127
MKD马其顿第纳尔0.031722906536368531.5229627163437
VUV瓦努阿图瓦图0.0678667931826686114.734746598508407
ANG荷兰盾0.00103100352196839969.9287914078138
MRU毛里塔尼亚乌吉亚0.0228066244806520943.8469095173793
SZL斯威士兰里兰吉尼0.009946745998981429100.53539118244323
CVE佛得角埃斯库多0.05699887346168571617.5442063898367
SRD苏里南元0.0176790151669790656.56423678326859
SVC萨尔瓦多科朗0.005039825259650748198.41957775918968
XPD钯（盎司）5.770006041127724e-71733100.438495475
BSD巴哈马元0.00057598002967437131736.1713053929097
XDR国际货币基金组织特别提款权0.00042508536596931072352.4686570184012
RWF卢旺达法郎0.782800007436621.2774654962953174
AWG阿鲁巴或荷兰盾0.0010310042531171246969.9281035714579
BTN不丹努尔特鲁姆0.048245881471108420.72715783209062
DJF吉布提法郎0.102321711042627419.773096929383815
KMF科摩罗法郎0.25429951509458813.932370848713748
ERN厄立特里亚纳克法0.008639700445115568115.74475369286066
FKP福克兰群岛镑0.000429970691639470852325.739915404506
SHP圣赫勒拿镑0.000429970691639470852325.739915404506
SPL塞波加大公国 Luigino0.0000959966712284085210417.02787402557
WST萨摩亚塔拉0.0015522534730853799644.2246819472867
JEP泽西岛镑0.000429970691639470852325.739915404506
TMT土库曼斯坦马纳特0.002012243300709387496.95779811887786
GGP根西岛镑0.000429970691639470852325.739915404506
IMP曼岛镑0.000429970691639470852325.739915404506
TVD图瓦卢元0.0008309905621486771203.3831015051705
ZMW赞比亚克瓦查0.0152294972618610665.66204929852024
ADACardano0.0014372264845637457695.7845619603503
BCHBitcoin Cash0.000001686509615952699592940.5860132651
BTCBitcoin9.05756805728637e-9110404911.52540101
CLFCLF0.0000136621990450677673194.658978491
CNHChinese Yuan Renminbi Offshore0.004034279186009866247.8757552198705
DOGEDogecoin0.004836138322864553206.7765504704749
DOTPolkadot0.000127423352399602877847.855053004528
ETHEthereum2.215314907506062e-74514030.924505318
LINKChainlink0.0000482210939727381220737.812389021117
LTCLitecoin0.000008626713863454582115918.99486040774
LUNATerra0.0013695298305483725730.1775964964493
MXVMXV0.0013661222775329333731.9988967648563
SLE塞拉利昂利昂0.01301019179369650576.86281769377945
UNIUniswap0.0000762725399669846813110.87844239696
VEDVED0.02123206386882692647.098577235734844
XBTXBT9.05756805728637e-9110404911.52540101
XLMStellar Lumen0.005737632080727655174.2879267841061
XRPRipple0.000930867393513771074.2668686946627
ZWGZWG0.008115623371476127123.21912368613442

实时货币汇率

货币汇率更改
EUR / USD1.11433▼
GBP / EUR1.20153▲
USD / JPY143.723▲
GBP / USD1.33890▲
USD / CHF0.844800▲
USD / CAD1.35210▲
EUR / JPY160.155▲
AUD / USD0.693380▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%