Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月4日 UTC 17:00

USD美元0.00057725550582020581732.335144346746
EUR欧元0.00053041281215964291885.3239911916407
GBP英镑0.00044607613560685632241.769779142226
INR印度卢比0.048570671983586220.58855599811212
AUD澳大利亚元0.00087690493873246691140.374464586164
CAD加拿大元0.00080236590036125421246.3141810360632
SGD新加坡元0.00076117304818979661313.761702911284
CHF瑞士法郎0.00049839625302953922006.43563012648
MYR马来西亚林吉特0.0025252355183967997396.0026669650487
JPY日元0.087758901576673511.394855473735808
CNY中国人民币0.004098822060630243243.97253289064173
NZD新西兰元0.00096611484023745681035.0736355050863
THB泰铢0.01947015534227637351.36065852688179
HUF匈牙利福林0.216549565555694664.61788042582246
AED阿联酋迪拉姆0.0021199708451247056471.7046002305639
HKD港币0.0044870070769610455222.86570599244044
MXN墨西哥比索0.01160084478256245386.20061889830018
ZAR南非兰特0.01013588245867677298.65939192536266
PHP菲律宾比索0.033724703501791229.651854461726774
SEK瑞典克朗0.006182090235860136161.75758713442113
IDR印度尼西亚卢比9.1021713655573710.10986389509035188
BRL巴西雷亚尔0.0033316532191274687300.1512865321233
SAR沙特里亚尔0.0021647081468257716461.95603849246555
TRY土耳其里拉0.0198299416453067950.42879186871803
KES肯尼亚先令0.0745170855694943513.4197411554348
KRW韩元0.79403629089734351.2593882816991855
EGP埃及镑0.02831729197484977535.31411128183294
IQD伊拉克第纳尔0.75585656822078271.323002328806785
NOK挪威克朗0.006351802282640678157.4356309441457
KWD科威特第纳尔0.000176945612336346425651.454064309623
RUB俄罗斯卢布0.0568399592605275817.593256804011265
DKK丹麦克朗0.003955601400965305252.80605870853546
PKR巴基斯坦卢比0.160386438728109956.234941108052273
ILS以色列谢克尔0.00216682975703808461.5037230091104
PLN波兰兹罗提0.0023111478051263076432.68543785123626
QAR卡塔尔里亚尔0.002101210041185549475.9162484469082
XAU金（盎司）2.1112016138263374e-74736639.046934044
OMR阿曼里亚尔0.000222237971737724274499.681094912787
COP哥伦比亚比索2.5537514808388840.3915807812557819
CLP智利比索0.55205139476534491.8114255474801584
TWD新台币0.01841874123504483354.29252668457753
ARS阿根廷比索0.57299642378105891.745211590329399
CZK捷克克朗0.01343563437339729874.4289381661063
VND越南盾14.6214454182968260.06839269110485005
MAD摩洛哥迪拉姆0.005680367712567085176.04494120822994
JOD约旦第纳尔0.00040927415362652592443.34999202644
BHD巴林第纳尔0.000217048070188397374607.274320071133
XOFCFA 法郎0.347927997025802852.874157896312778
LKR斯里兰卡卢比0.169096836671589065.91377118391722
UAH乌克兰格里夫纳0.02387681598307700841.881631148339146
NGN尼日利亚奈拉0.95110786713737351.0514054552085466
TND突尼斯第纳尔0.001785089713050458560.1959345175688
UGX乌干达先令2.1122929851305110.47341917387384286
RON罗马尼亚新列伊0.002638896297028857378.94630460693116
BDT孟加拉国塔卡0.0690077938808558414.491116782062791
PEN秘鲁索尔0.0021759105406147666459.5777176195245
GEL格鲁吉亚拉里0.001578208994426796633.6296419113992
XAF中非金融合作法郎0.347927997025802852.874157896312778
FJD斐济元0.0012979632229482027770.4378539544387
VEF委内瑞拉玻利瓦尔2470.65376346900760.00040475116942161705
VES委内瑞拉玻利瓦尔0.02470653763469007540.475116942161705
BYN白俄罗斯卢布0.0018880547422133913529.6456599704767
UZS乌兹别克斯坦索姆7.3778892529742910.13554012071906124
BGN保加利亚列弗0.0010373972904061943963.950850120737
DZD阿尔及利亚第纳尔0.0768700688762440413.008964537418809
IRR伊朗里亚尔24.2828475910452860.041181331647807524
DOP多米尼加比索0.0347925487749896528.741786250475627
ISK冰岛克朗0.0790137814979030212.656020013755947
CRC哥斯达黎加科朗0.29597140637802233.378704761509206
XAG银（盎司）0.00001784542785781553556036.76235546478
SYP叙利亚镑7.5183878254876390.1330072381488435
JMD牙买加元0.0912458104240703710.959407290619044
LYD利比亚第纳尔0.0027811366185081588359.5652199698173
GHS加纳塞地0.009412909648156016106.23707624728975
MUR毛里求斯卢比0.0265408729952718337.67773577674505
AOA安哥拉宽扎0.52929228370997161.8893152815126908
UYU乌拉圭比索0.02402201434472067341.62848234331233
AFN阿富汗尼0.03884138841566961425.745732600963727
LBP黎巴嫩镑51.9049450199868260.019265987077241562
XPFCFP 法郎0.0632950849830192815.799015046243774
TTD特立尼达元0.003908496494058378255.85285838689657
TZS坦桑尼亚先令1.55466178896101750.6432267179270555
ALL阿尔巴尼列克0.0520936305285165119.196204792303565
XCD东加勒比元0.0015618308477368375640.2742021961242
GTQ危地马拉格查尔0.004455458647009961224.4437844061454
NPR尼泊尔卢比0.0777495031777256112.861818521388175
BOB玻利维亚诺0.003996818453086337250.1990049680144
ZWD津巴布韦元0.208908767556332454.786778514359619
BBD巴巴多斯元0.0011545110116404115866.167572173373
CUC古巴可兑换比索0.00057725550582020581732.335144346746
LAK老挝基普12.644996744026280.07908266172329524
BND文莱元0.00076117304818979661313.761702911284
BWP博茨瓦纳普拉0.007690863513807431130.0244111996913
HNL洪都拉斯伦皮拉0.0145234971967161868.85393968514029
PYG巴拉圭瓜拉尼4.5504859866965850.21975674750422597
ETB埃塞俄比亚比尔0.0696724304275419414.352879522984084
NAD纳米比亚元0.01013588245867677298.65939192536266
PGK巴布亚新几内亚基那0.0022805231737082882438.4958730210713
SDG苏丹镑0.34696484839280212.8821363450279285
MOP澳门元0.004621617289269877216.3744718373208
BMD百慕大元0.00057725550582020581732.335144346746
NIO尼加拉瓜科多巴0.02120824625864243747.15147060273767
BAM波斯尼亚可兑换马尔卡0.0010373972904061943963.950850120737
KZT哈萨克斯坦坚戈0.2820015022638043.546080400183577
PAB巴拿马巴波亚0.00057725550582020581732.335144346746
GYD圭亚那元0.12041499437921458.304613600286109
YER也门里亚尔0.144411774996987746.924643091055829
MGA马尔加什阿里亚2.6605856340084250.3758570997368745
KYD开曼元0.000476360167998735742099.2519257039435
MZN莫桑比克梅蒂卡尔0.0368560177391530927.13261120822813
RSD塞尔维亚第纳尔0.0620613542312258716.113086998943615
SCR塞舌尔卢比0.008332435199680093120.01293451863785
AMD亚美尼亚德拉姆0.223481279466357684.474647730619144
AZN阿塞拜疆马纳特0.00098119016215763631019.1704305320396
SBD所罗门群岛元0.004842177032394932206.51867812965978
SLL塞拉利昂利昂13.1283154902950730.07617123466748163
TOP汤加潘加0.0013689491567565066730.4873194628577
BZD伯利兹元0.0011650374435642384858.3415112742354
GMD冈比亚达拉西0.040737642977157524.547321025929808
MWK马拉维克瓦查11
BIF布隆迪法郎1.6729827184434660.597734805611378
HTG海地古德0.0761990387464557313.123525131693519
SOS索马里先令0.329171087880466563.037933879427268
GNF几内亚法郎4.97463835691437950.20101963766071032
MNT蒙古图格里克1.9682655090891440.5080615371158796
MVR马尔代夫拉菲亚0.008915350695346403112.16608680598237
CDF刚果法郎1.64319195090135970.608571627588279
STN圣多美多布拉0.01307956207632726776.4551591379273
TJS塔吉克斯坦索莫尼0.006150706616601317162.5829457221889
KPW朝鲜元0.51951650612122751.92486665624182
KGS吉尔吉斯斯坦索姆0.0495284578814803520.190412598610695
LRD利比里亚元0.110697933046017929.033592339834321
LSL巴索托洛蒂0.01013588245867677298.65939192536266
MMK缅元1.21173902503953120.8252602081272215
GIP直布罗陀镑0.00044607613560685632241.769779142226
XPT铂（盎司）5.880666326731829e-71700487.5713731379
MDL摩尔多瓦列伊0.01031117822159375896.98212740671978
CUP古巴比索0.01383911689272166472.25894598274004
KHR柬埔寨瑞尔2.34375198608257660.4266663051116738
MKD马其顿第纳尔0.0325972864071802530.677400183216744
VUV瓦努阿图瓦图0.0691493415343450214.461453685763892
ANG荷兰盾0.0010379646908482624963.4239091339068
MRU毛里塔尼亚乌吉亚0.0229986219694495243.48086599833509
SZL斯威士兰里兰吉尼0.01013588245867677298.65939192536266
CVE佛得角埃斯库多0.0584886207968438117.097342805764406
SRD苏里南元0.02010718985291214549.73345391947791
SVC萨尔瓦多科朗0.005050985675926801197.98115935391382
XPD钯（盎司）5.457783846096049e-71832245.5197915172
BSD巴哈马元0.00057725550582020581732.335144346746
XDR国际货币基金组织特别提款权0.000432742182231390152310.8447502011563
RWF卢旺达法郎0.78650078093415421.2714545544535447
AWG阿鲁巴或荷兰盾0.0010332873554181683967.7849968417574
BTN不丹努尔特鲁姆0.048570671983586220.58855599811212
DJF吉布提法郎0.102766450657328789.730802159689896
KMF科摩罗法郎0.26094599776935213.832210528417037
ERN厄立特里亚纳克法0.008658832587303086115.48900962311639
FKP福克兰群岛镑0.00044607613560685632241.769779142226
SHP圣赫勒拿镑0.00044607613560685632241.769779142226
SPL塞波加大公国 Luigino0.0000962092505851972910394.01090765652
WST萨摩亚塔拉0.0015757003468341328634.6384336394804
JEP泽西岛镑0.00044607613560685632241.769779142226
TMT土库曼斯坦马纳特0.00201900688218762495.2930120359407
GGP根西岛镑0.00044607613560685632241.769779142226
IMP曼岛镑0.00044607613560685632241.769779142226
TVD图瓦卢元0.00087690493873246691140.374464586164
ZMW赞比亚克瓦查0.01548537917353636664.57704320918039
ADACardano0.0017645303582891566.7230350004329
BCHBitcoin Cash0.0000017264817957098306579212.5943551331
BTCBitcoin8.532713208905144e-9117196016.731976
CLFCLF0.00001447826638924354769069.04273725326
CNHChinese Yuan Renminbi Offshore0.0041033922860720315243.70080418444448
DOGEDogecoin0.0037019242218332294270.1297865856341
DOTPolkadot0.000153530794412377356513.351304065043
ETHEthereum2.3924605281221735e-74179797.276676048
LINKChainlink0.00005605930838057747617838.250754204164
LTCLitecoin0.000008681629990867317115185.74289067318
LUNATerra0.0019051229365902632524.9005094599157
MXVMXV0.00140359047447945712.4585256043935
SLE塞拉利昂利昂0.01312831549029507276.17123466748163
UNIUniswap0.0000849658488560525611769.434584172519
VEDVED0.02470653763469007540.475116942161705
XBTXBT8.532713208905144e-9117196016.731976
XLMStellar Lumen0.0063309522908439365157.95412033766831
XRPRipple0.0011338779606052587881.9291270695524
ZWGZimbabwean Dollar0.01614518177353613661.93798335792778

实时货币汇率

货币汇率更改
EUR / USD1.09346▲
GBP / EUR1.19175▲
USD / JPY151.460▼
GBP / USD1.30313▲
USD / CHF0.862488▼
USD / CAD1.38438▼
EUR / JPY165.616▲
AUD / USD0.663691▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%