Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.215427482306028624.641933282121524
EUREuro0.20094001627450624.976609530248519
GBPBritish Pound0.17244641442503725.7989028263310285
INRIndian Rupee17.943200734829380.055731416862483694
AUDAustralian Dollar0.33118164441624093.0194910160635726
CADCanadian Dollar0.294993371180814533.389906681621858
SGDSingapore Dollar0.29308377276506993.4119937469263437
CHFSwiss Franc0.196778927950997225.081844943524769
MYRMalaysian Ringgit1.0292711934357780.9715612429236762
JPYJapanese Yen33.505617832533510.02984574124250332
CNYChinese Yuan Renminbi1.55936611189453340.641286220325169
NZDNew Zealand Dollar0.36267750469160742.757270542186844
THBThai Baht7.97734505559448250.12535498878774257
HUFHungarian Forint78.953940067763770.012665612370221555
AEDEmirati Dirham0.79115742876889011.2639709413537166
HKDHong Kong Dollar1.68644507579470540.5929632778160705
MXNMexican Peso3.7035694390317960.2700097882494204
ZARSouth African Rand4.10174809051366650.2437984922362136
PHPPhilippine Peso12.4335171945139660.08042776507690273
SEKSwedish Krona2.3494193038411710.42563709184012205
IDRIndonesian Rupiah3487.69521656552570.00028672230166509226
BRLBrazilian Real1.11267439764247070.8987355169839402
SARSaudi Arabian Riyal0.80785305864760731.2378488752324064
TRYTurkish Lira7.00088338756649350.1428391168143139
KESKenyan Shilling29.0814359965175450.03438619743948505
KRWSouth Korean Won295.98963361484670.0033784966986419506
EGPEgyptian Pound10.3193793742591530.09690505249709282
IQDIraqi Dinar282.083110215406240.003545054502683174
NOKNorwegian Krone2.3659555256195980.4226622137109358
KWDKuwaiti Dinar0.0663069151221918815.081383263829684
RUBRussian Ruble19.7638951919408830.050597313449009265
DKKDanish Krone1.4986016768372740.6672887235188815
PKRPakistani Rupee59.981196276043550.01667189156077901
ILSIsraeli Shekel0.81971032863550531.2199431495082
PLNPolish Zloty0.8683945452964271.1515503009736772
QARQatari Riyal0.78415603559394421.2752563961872319
XAUGold Ounce0.0000924393591874243110817.902772048235
OMROmani Rial0.0829469880525698112.055892847685126
COPColombian Peso853.84273162528560.0011711758652515607
CLPChilean Peso204.005219822934440.004901835359251819
TWDTaiwan New Dollar7.0218657610376640.1424122924064877
ARSArgentine Peso188.227779582566970.005312712088607226
CZKCzech Koruna5.0551334777769160.19781871327357461
VNDVietnamese Dong5465.7307351698850.00018295815298133565
MADMoroccan Dirham2.18191740750696540.45831248999593843
JODJordanian Dinar0.15273808495497436.547155546010613
BHDBahraini Dinar0.0810007333470667612.345567239684906
XOFCFA Franc131.808010255376270.007586792320607171
LKRSri Lankan Rupee63.98990845548230.015627464144533018
UAHUkrainian Hryvnia8.5290445686693130.11724642683582767
NGNNigerian Naira266.232271025816940.003756118655889874
TNDTunisian Dinar0.67704754625940621.477001143457149
UGXUgandan Shilling819.87891502313360.0012196923005048667
RONRomanian Leu11
BDTBangladeshi Taka23.6425770588203260.042296573571996905
PENPeruvian Sol0.80509153205251631.242094793185292
GELGeorgian Lari0.57733592780624521.7320938327877657
XAFCentral African CFA Franc BEAC131.808010255376270.007586792320607171
FJDFijian Dollar0.49369480148942052.0255429001543357
VEFVenezuelan Bolívar783311.46344840740.000001276631386955139
VESVenezuelan Bolívar7.8331146344840730.1276631386955139
BYNBelarusian Ruble0.70446163277662921.4195237234688127
UZSUzbekistani Som2730.2249478708110.0003662701861910164
BGNBulgarian Lev0.393004512030167452.544500048699794
DZDAlgerian Dinar29.0096258824690170.034471316660595615
IRRIranian Rial9025.5725144136410.00011079629557050503
DOPDominican Peso12.6519651228241570.07903910501586817
ISKIcelandic Krona30.162124404407720.03315416336701621
CRCCosta Rican Colon108.208955798917510.009241379261234898
XAGSilver Ounce0.00789047060328437126.73515310782031
SYPSyrian Pound2800.9604286590570.0003570203954929645
JMDJamaican Dollar33.503481621358150.029847644232965615
LYDLibyan Dinar1.0491906947205230.9531155823550016
GHSGhanaian Cedi2.90798667280707870.3438805305922191
MURMauritian Rupee9.9957446461125520.10004257165462006
AOAAngolan Kwanza181.795467486609430.005500687194380451
UYUUruguayan Peso8.2621020626346680.12103457357692264
AFNAfghan Afghani15.5379022342281630.06435875222571025
LBPLebanese Pound19726.8629032818350.00005069229734615513
XPFCFP Franc23.97852222837360.041703987863635224
TTDTrinidadian Dollar1.46009083059877590.6848888980351346
TZSTanzanian Shilling558.06789282356910.0017918966721781036
ALLAlbanian Lek20.2691092634240670.04933615912784663
XCDEast Caribbean Dollar0.58192059768190071.7184475063840872
GTQGuatemalan Quetzal1.67274318296415950.5978204007551028
NPRNepalese Rupee28.7225785762781280.03481581562547787
BOBBolivian Bolíviano1.48810848955081830.6719940159079715
ZWDZimbabwean Dollar77.963205846551740.012826563365906395
BBDBarbadian or Bajan Dollar0.430854964612057252.320966641060762
CUCCuban Convertible Peso0.215427482306028624.641933282121524
LAKLao Kip4625.66900782562150.00021618494499027458
BNDBruneian Dollar0.29308377276506993.4119937469263437
BWPBotswana Pula2.9807354552751370.3354876724233466
HNLHonduran Lempira5.3098503461576090.1883292248949416
PYGParaguayan Guarani1594.44392970922060.0006271779028205592
ETBEthiopian Birr12.2528625678228310.08161358168058573
NADNamibian Dollar4.10174809051366650.2437984922362136
PGKPapua New Guinean Kina0.81883189954163581.2212518840066906
SDGSudanese Pound126.134713697248070.007928031631325749
MOPMacau Pataca1.73703842806854670.575692502734049
BMDBermudian Dollar0.215427482306028624.641933282121524
NIONicaraguan Cordoba7.9232621451583660.12621064173814642
BAMBosnian Convertible Mark0.393004512030167452.544500048699794
KZTKazakhstani Tenge95.757547396790830.010443041067627777
PABPanamanian Balboa0.215427482306028624.641933282121524
GYDGuyanese Dollar44.943116961549770.02225034816467071
YERYemeni Rial53.933515558010660.01854134650140513
MGAMalagasy Ariary955.90045471399750.0010461340352633235
KYDCaymanian Dollar0.17689532783190565.653060554263185
MZNMozambican Metical13.7788969254068480.07257475002633225
RSDSerbian Dinar23.541595115711890.042478005210980385
SCRSeychellois Rupee2.9318739402425490.34107878455281454
AMDArmenian Dram83.598384605061270.011961953627743391
AZNAzerbaijan Manat0.366451009682361832.728877731478474
SBDSolomon Islander Dollar1.77334562394912680.563905866118227
SLLSierra Leonean Leone4877.8833482851230.00020500695252410281
TOPTongan Pa'anga0.51513628132143551.9412338758877252
BZDBelizean Dollar0.433954533014999642.304388879296336
GMDGambian Dalasi14.6366617669433840.06832158971238105
MWKMalawian Kwacha374.999206751032830.0026666723075601433
BIFBurundian Franc617.11892428619830.001620433210919059
HTGHaitian Gourde28.5273110226581430.035054127576403485
SOSSomali Shilling122.849865854197660.008140017028482828
GNFGuinean Franc1848.26231252277940.0005410487424996798
MNTMongolian Tughrik731.66500237402070.0013667457056922463
MVRMaldivian Rufiyaa3.3215137303521020.30106754967229765
CDFCongolese Franc599.78546743834120.001667262803600358
STNSao Tomean Dobra4.9349227627700330.2026374166469604
TJSTajikistani Somoni2.3502607692089380.42548470071965033
KPWNorth Korean Won193.88150726677910.005157789487493563
KGSKyrgyzstani Som19.139288165910.05224854714195447
LRDLiberian Dollar41.637403067320520.024016867679839977
LSLBasotho Loti4.10174809051366650.2437984922362136
MMKBurmese Kyat451.7538899618310.0022135946634228004
GIPGibraltar Pound0.17244641442503725.7989028263310285
XPTPlatinum Ounce0.000236060595432694434236.200447461465
MDLMoldovan Leu3.83924918445303830.26046759456236385
CUPCuban Peso5.162518390653350.19370391044233037
KHRCambodian Riel873.81421891536960.0011444080198663507
MKDMacedonian Denar12.3820476542272130.08076208620135633
VUVNi-Vanuatu Vatu26.1435856215053660.03825030026399337
ANGDutch Guilder0.3859420086714642.5910628476084274
MRUMauritanian Ouguiya8.4958002078165950.11770521617021384
SZLSwazi Lilangeni4.10174809051366650.2437984922362136
CVECape Verdean Escudo22.1576555945897980.04513112841433317
SRDSurinamese Dollar7.3159317446025480.13668798929647846
SVCSalvadoran Colon1.88499047017775050.5305066608138885
XPDPalladium Ounce0.000220278976097834964539.697876368641
BSDBahamian Dollar0.215427482306028624.641933282121524
XDRIMF Special Drawing Rights0.163526707646533936.115209034609312
RWFRwandan Franc277.70389310336610.003600957800140681
AWGAruban or Dutch Guilder0.38561519332779122.593258816827667
BTNBhutanese Ngultrum17.943200734829380.055731416862483694
DJFDjiboutian Franc38.291797070989790.026115253826977193
KMFComorian Franc98.85600769153220.010115723094142895
ERNEritrean Nakfa3.2314122345904290.3094622188081016
FKPFalkland Island Pound0.17244641442503725.7989028263310285
SHPSaint Helenian Pound0.17244641442503725.7989028263310285
SPLSeborgan Luigino0.03590458024071977627.851599804135546
WSTSamoan Tala0.59875273951978571.6701384962380703
JEPJersey Pound0.17244641442503725.7989028263310285
TMTTurkmenistani Manat0.75262961726727131.3286747917666433
GGPGuernsey Pound0.17244641442503725.7989028263310285
IMPIsle of Man Pound0.17244641442503725.7989028263310285
TVDTuvaluan Dollar0.33118164441624093.0194910160635726
ZMWZambian Kwacha5.6698649395546060.17637104422430114
ADACardano0.444363175417973272.2504114996914137
BCHBitcoin Cash0.000449593563221541052224.2311318572893
BTCBitcoin0.000003366068845744882297082.4560716044
CLFCLF0.005494745508514771181.9920501232276
CNHChinese Yuan Renminbi Offshore1.56403517189517860.6393718107939198
DOGEDogecoin1.36000556669889220.7352911079822086
DOTPolkadot0.03050310594291000332.78354675984841
ETHEthereum0.0000682584009471381714650.211345771739
LINKChainlink0.01467354060441383568.14987786241568
LTCLitecoin0.0025751743051429074388.323228452105
LUNATerra0.58618752324937571.7059387317846073
MXVMXV0.459317149275681962.1771449238874387
SLESierra Leonean Leone4.8778833482851240.2050069525241028
UNIUniswap0.02683784846449950237.260811026739994
VEDVED7.8331146344840730.1276631386955139
XBTXBT0.000003366068845744882297082.4560716044
XLMStellar Lumen1.85865951566666050.5380221560597783
XRPRipple0.409470449248844352.4421786769581453
ZWLZimbabwean Dollar6637.1900813132070.0001506661686269115

Live Currency Rates

CurrencyRateChange
EUR / USD1.07206▲
GBP / EUR1.16724▲
USD / JPY156.819▲
GBP / USD1.25135▲
USD / CHF0.912570▼
USD / CAD1.36507▼
EUR / JPY168.120▲
AUD / USD0.654641▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement