Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.214729678128250474.6570181109419595
EUREuro0.200979840874417344.975623404064948
GBPBritish Pound0.171599434176731435.827525042827898
INRIndian Rupee17.9233635302830120.05579309923109113
AUDAustralian Dollar0.33088490887958473.022198876902902
CADCanadian Dollar0.2951921546823823.3876239057774766
SGDSingapore Dollar0.292849199445493373.414726766859833
CHFSwiss Franc0.19699701432344065.076219065727284
MYRMalaysian Ringgit1.0240820455028910.976484261579779
JPYJapanese Yen33.82781340078820.02956147322181633
CNYChinese Yuan Renminbi1.55478924474708570.6431739886152016
NZDNew Zealand Dollar0.3633165725191572.7524205490165796
THBThai Baht7.9803205689919980.12530824938105348
HUFHungarian Forint78.581781665108340.012725595918169633
AEDEmirati Dirham0.78859474292599981.2680784509031884
HKDHong Kong Dollar1.6794298142781870.5954401854118545
MXNMexican Peso3.66533577597249450.2728263005412316
ZARSouth African Rand4.0397209119972620.24754185296072695
PHPPhilippine Peso12.3936194914151980.08068667919752412
SEKSwedish Krona2.36009638076359130.42371150947507386
IDRIndonesian Rupiah3490.62615863535850.0002864815521782902
BRLBrazilian Real1.11157306004819410.8996259768625945
SARSaudi Arabian Riyal0.80523629298093921.2418714962511892
TRYTurkish Lira6.9566421549685470.1437475117626661
KESKenyan Shilling28.9639599385243440.03452566576264047
KRWSouth Korean Won297.35265367593570.003363010175418954
EGPEgyptian Pound10.274843461085540.09732508371415614
IQDIraqi Dinar281.337060257804640.003554455282512887
NOKNorwegian Krone2.3798992607332090.4201858526112219
KWDKuwaiti Dinar0.0662234368682389115.10039416996198
RUBRussian Ruble19.8678223447902660.050332642533529585
DKKDanish Krone1.49902012252587150.6671024524440573
PKRPakistani Rupee59.792644422857680.016724465185515656
ILSIsraeli Shekel0.80186146732618081.2470982092885885
PLNPolish Zloty0.86960632207777371.149945641621686
QARQatari Riyal0.78161602838683181.2794005799291097
XAUGold Ounce0.0000935466040378359710689.858924173654
OMROmani Rial0.0826752006795432512.095525523743122
COPColombian Peso837.18061350937930.0011944853761102969
CLPChilean Peso205.236004348639570.004872439429785793
TWDTaiwan New Dollar7.0007514160704510.1428418094812605
ARSArgentine Peso188.248421345802650.005312129540587496
CZKCzech Koruna5.0536826965505720.19787550189539152
VNDVietnamese Dong5453.3649358021730.00018337302046940733
MADMoroccan Dirham2.1703828870036840.4607481960846767
JODJordanian Dinar0.15224334179292966.568431750270747
BHDBahraini Dinar0.0807383589762221812.385686465271169
XOFCFA Franc131.83413348046020.007585288980931597
LKRSri Lankan Rupee63.720988797310460.01569341623339982
UAHUkrainian Hryvnia8.5276332484830670.11726583107662193
NGNNigerian Naira298.39334190108750.0033512812103276873
TNDTunisian Dinar0.67610932861836351.4790507358381086
UGXUgandan Shilling817.72401707286610.0012229064808193001
RONRomanian Leu11
BDTBangladeshi Taka23.5916020404318020.042387964932867984
PENPeruvian Sol0.80396063401272491.2438419963534835
GELGeorgian Lari0.57514462759646511.7386931078170884
XAFCentral African CFA Franc BEAC131.83413348046020.007585288980931597
FJDFijian Dollar0.49083483325886932.0373452172506954
VEFVenezuelan Bolívar781215.24695200880.0000012800569419268277
VESVenezuelan Bolívar7.8121524695200890.12800569419268276
BYNBelarusian Ruble0.70234315861216261.423805425792159
UZSUzbekistani Som2709.00546281943530.00036913915963803043
BGNBulgarian Lev0.39308240217741172.5439958503882996
DZDAlgerian Dinar28.8797574650792120.03462632957389544
IRRIranian Rial9006.1614650309510.00011103509568230503
DOPDominican Peso12.5616491200439970.07960738199607485
ISKIcelandic Krona30.12563161706570.033194324776696656
CRCCosta Rican Colon108.436346157649820.009222000145100365
XAGSilver Ounce0.008138060730178665122.87939758076071
SYPSyrian Pound2791.884113428370.00035818105600809584
JMDJamaican Dollar33.533192932745330.02982119841691231
LYDLibyan Dinar1.04743704603094030.9547113153857848
GHSGhanaian Cedi2.92443273941868980.34194665738791347
MURMauritian Rupee9.9522675635848530.10047961367708602
AOAAngolan Kwanza180.657019259575460.005535350932382864
UYUUruguayan Peso8.2321699503317960.12147465443903951
AFNAfghan Afghani15.5665414099291550.06424034560189122
LBPLebanese Pound19714.0120219523740.000050725341898262936
XPFCFP Franc23.9832745672651240.041695724126216874
TTDTrinidadian Dollar1.46128495107965620.6843292263163046
TZSTanzanian Shilling555.1138592320840.0018014322347911626
ALLAlbanian Lek20.1628234371543940.04959622857963842
XCDEast Caribbean Dollar0.57989252607770131.7244574727731663
GTQGuatemalan Quetzal1.67049024175880080.5986266635997436
NPRNepalese Rupee28.6908241711005340.034854349043317905
BOBBolivian Bolíviano1.48983680098415180.671214457408639
ZWDZimbabwean Dollar77.710670514613840.012868245678203813
BBDBarbadian or Bajan Dollar0.429459356256500952.3285090554709797
CUCCuban Convertible Peso0.214729678128250474.6570181109419595
LAKLao Kip4601.7679874402530.00021730778316710682
BNDBruneian Dollar0.292849199445493373.414726766859833
BWPBotswana Pula2.95580888412040070.3383168666189267
HNLHonduran Lempira5.3072416811823460.18842179423365174
PYGParaguayan Guarani1604.6637910951880.0006231835014595158
ETBEthiopian Birr12.2863219450838220.08139132316975743
NADNamibian Dollar4.0397209119972620.24754185296072695
PGKPapua New Guinean Kina0.81885574025615521.2212163276613035
SDGSudanese Pound126.19278741875590.00792438316368762
MOPMacau Pataca1.72981270870653250.57809726739015
BMDBermudian Dollar0.214729678128250474.6570181109419595
NIONicaraguan Cordoba7.8870749024560620.12678971765420874
BAMBosnian Convertible Mark0.39308240217741172.5439958503882996
KZTKazakhstani Tenge94.87347138199040.010540354278528355
PABPanamanian Balboa0.214729678128250474.6570181109419595
GYDGuyanese Dollar44.908088748682660.022267703388497782
YERYemeni Rial53.724726418159990.018613403299937156
MGAMalagasy Ariary956.12222338602260.001045891388716589
KYDCaymanian Dollar0.176172505894803825.676254617148491
MZNMozambican Metical13.6837453335550630.07307940740082439
RSDSerbian Dinar23.5330898211353840.04249335754890488
SCRSeychellois Rupee2.972640277092390.33640128195333596
AMDArmenian Dram83.454263818148090.011982611244154772
AZNAzerbaijan Manat0.36524871064539862.7378604519451653
SBDSolomon Islander Dollar1.7830574700811640.5608344188448846
SLLSierra Leonean Leone4886.1821438164570.00020465876436176583
TOPTongan Pa'anga0.50986841514869871.961290345291066
BZDBelizean Dollar0.43411582968743122.303532678640197
GMDGambian Dalasi14.572829145884550.06862085529098554
MWKMalawian Kwacha373.09736450884590.0026802655154544537
BIFBurundian Franc616.09779698253560.0016231189348472005
HTGHaitian Gourde28.5961528495170820.03496973894573681
SOSSomali Shilling122.60747701471580.00815610943433716
GNFGuinean Franc1841.78690397532980.0005429509775759567
MNTMongolian Tughrik728.28198663003680.0013730945133316808
MVRMaldivian Rufiyaa3.31135006779502160.3019916286488807
CDFCongolese Franc598.4526484856220.0016709759786851794
STNSao Tomean Dobra4.955388533836820.2018005234446728
TJSTajikistani Somoni2.34564588138652930.42632181094995136
KPWNorth Korean Won193.246489488312050.005174738245687418
KGSKyrgyzstani Som19.0430178652480960.05251268507314252
LRDLiberian Dollar41.53746077907180.02407465408920324
LSLBasotho Loti4.0397209119972620.24754185296072695
MMKBurmese Kyat450.97015250233660.0022174416520721264
GIPGibraltar Pound0.171599434176731435.827525042827898
XPTPlatinum Ounce0.00022921801376873094362.6588659342815
MDLMoldovan Leu3.81682773349938030.26199767708226396
CUPCuban Peso5.1591366578970290.19383088030229087
KHRCambodian Riel871.95844449747860.001146843644110028
MKDMacedonian Denar12.3358663047890950.08106443238702861
VUVNi-Vanuatu Vatu25.9126858535992040.03859113662125853
ANGDutch Guilder0.384325710096171452.6019596756869734
MRUMauritanian Ouguiya8.4947183348921660.11772020690697736
SZLSwazi Lilangeni4.0397209119972620.24754185296072695
CVECape Verdean Escudo22.1620470532220.045122185581436006
SRDSurinamese Dollar7.3141138886473470.13672196184313687
SVCSalvadoran Colon1.87888468362219150.5322306412505097
XPDPalladium Ounce0.000226379036039376644417.370165963861
BSDBahamian Dollar0.214729678128250474.6570181109419595
XDRIMF Special Drawing Rights0.163124691461634336.130279794185495
RWFRwandan Franc277.80985618569450.003599584311838011
AWGAruban or Dutch Guilder0.384366123849568362.601686095498301
BTNBhutanese Ngultrum17.9233635302830120.05579309923109113
DJFDjiboutian Franc38.263871030088690.026134313468014064
KMFComorian Franc98.875600110345150.01011371864124213
ERNEritrean Nakfa3.2209451719237570.3104678740627973
FKPFalkland Island Pound0.171599434176731435.827525042827898
SHPSaint Helenian Pound0.171599434176731435.827525042827898
SPLSeborgan Luigino0.03578827954488862727.942108777420195
WSTSamoan Tala0.59353621993835611.6848171457907972
JEPJersey Pound0.171599434176731435.827525042827898
TMTTurkmenistani Manat0.75255425059034821.3288078556669378
GGPGuernsey Pound0.171599434176731435.827525042827898
IMPIsle of Man Pound0.171599434176731435.827525042827898
TVDTuvaluan Dollar0.33088490887958473.022198876902902
ZMWZambian Kwacha5.7560559931145420.17373006815712203
ADACardano0.490296939111025562.039580344542095
BCHBitcoin Cash0.00049532092242529842018.893115000234
BTCBitcoin0.0000035310444755851463283202.3235375095
CLFCLF0.005428369842074137184.21736710885344
CNHChinese Yuan Renminbi Offshore1.5574135802711970.6420902017727796
DOGEDogecoin1.57406395641367070.6352982011470414
DOTPolkadot0.03485951432861450528.686572927355673
ETHEthereum0.0000716554018840257813955.681968241548
LINKChainlink0.01639112101093549461.008639941883196
LTCLitecoin0.002726128783650845366.8205280679349
LUNATerra0.485712959306070842.0588291517456763
MXVMXV0.450088201615108652.221786744046107
SLESierra Leonean Leone4.8861821438164570.2046587643617658
UNIUniswap0.0301222429584407133.1980590349692
VEDVED7.8121524695200890.12800569419268276
XBTXBT0.0000035310444755851463283202.3235375095
XLMStellar Lumen2.0207699595135990.4948608797810419
XRPRipple0.43293198649431492.3098316391393077
ZWLZimbabwean Dollar2.9465206432758530.339383334130736

Live Currency Rates

CurrencyRateChange
EUR / USD1.06738▼
GBP / EUR1.16919▼
USD / JPY157.668▲
GBP / USD1.24797▼
USD / CHF0.920159▲
USD / CAD1.37662▲
EUR / JPY168.292▲
AUD / USD0.649122▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement