Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 19:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,26614862733,7572991088
EUREuro0,21448014864,6624361579
GBPBrittiskt pund0,18985543595,2671654897
INRIndisk rupie17,10345105700,0584677324
AUDAustralisk dollar0,33635084882,9730860011
CADKanadensisk dollar0,33398592402,9941381604
SGDSingaporiansk dollar0,34905120782,8649091527
CHFSchweiziska franc0,24702717614,0481376009
MYRMalaysisk ringgit1,03626695810,9650023019
JPYJapansk yen28,31046568980,0353226263
CNYKinesisk yuan renminbi1,68867598270,5921799150
NZDNyzeeländsk dollar0,36038789042,7747880177
THBThailändsk baht8,32966509580,1200528459
HUFUngersk forint66,82981553110,0149633811
AEDEmiratisk dirham0,97743083361,0230902951
HKDHongkong-dollar2,08168378370,4803803574
MXNMexikansk peso4,93057131470,2028162532
ZARSydafrikansk rand3,10029266070,3225501943
PHPFilippinsk piso13,90108350990,0719368385
SEKSvensk krona2,12033321500,4716239848
IDRIndonesiska rupier3609,71756625990,0002770300
SARSaudiarabisk riyal0,99805735221,0019464290
BRLBrasiliansk real0,85995014521,1628581094
TRYTurkisk lira0,99684716851,0031628033
KESKenyansk shilling26,96544693800,0370844957
KRWSydkoreansk won283,63821152610,0035256181
EGPEgyptiskt pund4,69333704490,2130680133
IQDIrakisk dinar315,37760153240,0031708022
NOKNorsk krona2,07062033190,4829470592
KWDKuwaitisk dinar0,079848646212,5236938584
RUBRysk rubel15,05379845940,0664284169
DKKDansk krona1,59744138820,6260010586
PKRPakistansk rupie29,40310778330,0340100103
ILSIsraelisk shekel0,94570818011,0574086394
PLNPolsk zloty0,89150975701,1216927152
QARQatarisk riyal0,96878100321,0322250299
XAUUns av guld0,00019754255062,2022084373
OMROmansk rial0,10233414729,7719092557
COPColombiansk peso754,73728816680,0013249643
CLPChilensk peso157,94588984990,0063312822
TWDTaiwanesisk dollar7,74724818490,1290780902
ARSArgentinsk peso5,26064307960,1900908282
CZKTjeckisk krona5,43525360260,1839840554
VNDVietnamesisk dong6041,58576903820,0001655195
MADMarockansk dirham2,43819441290,4101395667
JODJordansk dinar0,18869937675,2994345681
BHDBahrainsk dinar0,10007188389,9928167787
XOFCFA-franc140,68975482970,0071078381
LKRLankesisk rupie41,31306617810,0242054171
UAHUkrainsk hryvnia7,21786796210,1385450669
NGNNigeriansk naira96,07966919820,0104080292
TNDTunisisk dinar0,63185796511,5826341604
UGXUgandisk shilling965,30542932970,0010359415
RONRumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka22,19559968450,0450539753
PENPeruansk Sol0,86614485141,1545412969
GELGeorgiska lari0,65451267901,5278542831
XAFCentralafrikansk CFA-franc BEAC140,68975482970,0071078381
FJDFiji-dollar0,53455954431,8706989907
VEFVenezuelansk bolivar2,65815941470,3762001611
BYNVitrysk rubel0,52030600951,9219458968
HRKKroatisk kuna1,59159532010,6283004149
UZSUzbekistansk som2181,88644625050,0004583190
BGNBulgarisk lev0,41948670902,3838657542
DZDAlgerisk dinar30,39350031330,0329017714
IRRIransk rial9868,45044665640,0001013330
DOPDominikansk peso13,03572693130,0767122544
ISKIsländsk krona26,66809163890,0374979962
XAGUns av silver0,015974437662,6000128669
CRCCostaricansk colón151,92305633140,0065822794
SYPSyriskt pund137,12456189030,0072926395
LYDLibysk dinar0,35301011572,8327800126
JMDJamaicansk dollar33,38247805080,0299558349
MURMauritisk rupie8,65026510410,1156033934
GHSGhana cedi1,20623773130,8290239760
AOAAngolansk kwanza55,39677345850,0180515929
UYUUruguayansk peso7,58756705400,1317945519
AFNAfghansk afghani18,36139768820,0544620849
LBPLibanesiskt pund401,21905558950,0024924041
XPFCFP-franc25,59428980800,0390712150
TTDTrinidad-dollar1,79932366240,5557643802
TZSTanzanisk shilling598,72628176510,0016702123
ALLAlbansk lek28,38474947240,0352301859
XCDÖstkaribisk dollar0,71843958471,3919054870
GTQGuatemalansk quetzal1,95274399460,5120998978
NPRNepalesisk rupie27,49379757420,0363718398
BOBBoliviansk bolíviano1,84467594140,5421006354
ZWDZimbabwisk dollar96,31918820420,0103821473
BBDBarbadisk dollar0,53229725451,8786495544
CUCKubansk konvertibel peso0,26614862733,7572991088
LAKLaotisk kip2207,62915132830,0004529746
BNDBruneisk dollar0,34905120782,8649091527
BWPBotswana pula2,50847661930,3986483240
HNLHonduransk lempira6,26763048190,1595499293
PYGParaguayansk guarani1488,84624104480,0006716610
ETBEtiopisk birr7,33904859960,1362574435
NADNamibisk dollar3,10029266070,3225501943
PGKPapua Nya Guineansk kina0,85167533491,1741563470
SDGSudanesiskt pund4,80770130370,2079996108
MOPMacao pataca2,14413429720,4663886965
NIONicaraguansk cordoba8,31714460170,1202335715
BMDBermudisk dollar0,26614862733,7572991088
KZTKazakstansk tenge85,04902663460,0117579241
PABPanamansk balboa0,26614862733,7572991088
BAMBosnisk konvertibilna marka0,41948670902,3838657542
GYDGuyansk dollar55,35249744440,0180660322
YERJemenitisk rial66,53409130900,0150298889
MGAMadagaskisk ariary834,97941929780,0011976343
KYDCaymansk dollar0,21824326884,5820428080
MZNMocambique metical16,19726701500,0617388106
RSDSerbisk dinar25,42893808890,0393252757
SCRSeychellisk rupie3,64619838950,2742582529
AMDArmenisk dram128,00152144270,0078124071
SBDSalomon-dollar2,06717616600,4837517075
AZNAzerbajdzjansk manat0,45247926652,2100460153
SLLSierra Leonsk leone2043,99989137890,0004892368
TOPTongansk pa'anga0,59572128091,6786373629
BZDBelizisk dollar0,53635337701,8644424420
MWKMalawisk kwacha192,54417896860,0051936133
GMDGambisk dalasi12,57818469280,0795027283
BIFBurundisk franc468,67729766490,0021336643
SOSSomalisk shilling154,90053077960,0064557558
HTGHaitisk gourde17,00399130970,0588097219
GNFGuinesisk franc2408,07803361280,0004152689
MVRMaldivisk rufiyaa4,17044112950,2397827877
MNTMongolisk tögrög637,55165592650,0015685004
CDFKongolesisk franc417,98115198420,0023924524
STDSão Tomé och Príncipe-dobra5264,44384492920,0001899536
TJSTadzjikistan-somoni2,34663229620,4261426051
KPWNordkoreansk won239,53913674970,0041746832
MMKBurmesisk kyat353,72275080980,0028270729
LSLLesotho loti3,10029266070,3225501943
LRDLiberiansk dollar34,06924152730,0293519889
KGSKirgizistansk som18,14308543030,0551174167
GIPGibraltar-pund0,18985543595,2671654897
XPTUns av platina0,00026419293785,1124939166
MDLMoldavisk leu4,42191137040,2261465498
CUPKubansk peso7,05293862230,1417848720
KHRKambodjansk riel1064,57524308190,0009393418
MKDMakedonisk denar13,17413231090,0759063274
VUVVanuatu-vatu28,31584778110,0353159124
MROMauretansk ouguiya93,54940107420,0106895393
ANGNederländska gulden0,47439630062,1079422387
SZLSwaziland-lilangeni3,10029266070,3225501943
CVEKapverdisk escudo23,65072598520,0422820002
SRDSurinamesisk dollar1,97612304310,5060413639
XPDUns av palladium0,00025474743925,4578731709
SVCSalvadoransk colón2,32880048850,4294056124
BSDBahamansk dollar0,26614862733,7572991088
XDRSärskilda dragningsrätter0,18232105625,4848300079
RWFRwandisk franc225,95470273050,0044256658
AWGArubansk eller nederländsk gulden0,47640604282,0990497815
DJFDjiboutisk franc47,19528812730,0211885559
BTNBhutanesisk ngultrum17,10345105700,0584677324
KMFKomoransk franc105,51731612230,0094771175
WSTSamoansk tala0,66737777911,4984017019
SPLSeborga luigino0,044358104422,5437947430
ERNEritreansk nakfa3,99222940890,2504866073
FKPFalklands-pund0,18985543595,2671654897
SHPSankthelenskt pund0,18985543595,2671654897
JEPJersey-pund0,18985543595,2671654897
TMTTurkmenistansk manat0,93152019551,0735140310
TVDTuvaluansk dollar0,33635084882,9730860011
IMPIsle of Man-pund0,18985543595,2671654897
GGPGuernsey-pund0,18985543595,2671654897
ZMWZambisk kwacha2,64352661210,3782825546
AD