Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.009150929715983868109.27851388185253
EUREuro0.008535531058402957117.15732661010377
GBPBritish Pound0.0073251796905616125136.51542245284242
INRIndian Rupee0.76219137431574951.3120064510015494
AUDAustralian Dollar0.01406793561729413371.08363495569813
CADCanadian Dollar0.0125307299582233179.80381057878823
SGDSingapore Dollar0.0124496140267684380.32377532748072
CHFSwiss Franc0.008358776326913593119.63473610128786
MYRMalaysian Ringgit0.0437213871182769822.872101411026986
JPYJapanese Yen1.42325180888747550.7026163562593171
CNYChinese Yuan Renminbi0.0662387618268822215.096900552180337
NZDNew Zealand Dollar0.01540581693419546364.91054672864207
THBThai Baht0.338861704841331052.951056391775639
HUFHungarian Forint3.3538058776259020.29816871831230785
AEDEmirati Dirham0.03360678938195075429.755892139374414
HKDHong Kong Dollar0.071636822717639713.959301404831317
MXNMexican Peso0.157320241930420356.356461112246957
ZARSouth African Rand0.174234076762968345.739405394045969
PHPPhilippine Peso0.52815100817937841.8933978815020367
SEKSwedish Krona0.0997986454313431610.020176082329229
IDRIndonesian Rupiah148.150335583581780.006749900336444607
BRLBrazilian Real0.04726418886118132621.157667656945925
SARSaudi Arabian Riyal0.0343159864349395129.140937035160675
TRYTurkish Lira0.29738356101851553.3626606547284523
KESKenyan Shilling1.23532138980286480.8095059376892859
KRWSouth Korean Won12.5730491990876330.07953520137919809
EGPEgyptian Pound0.438346650833863762.2812995105533647
IQDIraqi Dinar11.9823278256595810.08345623776529865
NOKNorwegian Krone0.100501071146217129.950142705893342
KWDKuwaiti Dinar0.0028165854860845007355.0398185819519
RUBRussian Ruble0.83953084295253511.1911414671593399
DKKDanish Krone0.0636576098378776715.709040954361722
PKRPakistani Rupee2.5478815679746150.39248292093691345
ILSIsraeli Shekel0.0348196596112734428.71940768990842
PLNPolish Zloty0.0368876680202885727.109330940898474
QARQatari Riyal0.0333093841661812830.021569747761685
XAUGold Ounce0.000003926639581263098254670.68706069683
OMROmani Rial0.003523422590732188283.81494817861005
COPColombian Peso36.269536003336610.027571348029045786
CLPChilean Peso8.6657347907058070.11539702335138644
TWDTaiwan New Dollar0.298274850388162653.352612527333904
ARSArgentine Peso7.9955406019595460.1250697169563394
CZKCzech Koruna0.214731986211209264.656968054197595
VNDVietnamese Dong232.1733386503620.00430712676060508
MADMoroccan Dirham0.092683499006009710.789407075958138
JODJordanian Dinar0.006488009168632562154.13048502376944
BHDBahraini Dinar0.0034407495732099343290.63434543045884
XOFCFA Franc5.5989413464768290.17860519303872627
LKRSri Lankan Rupee2.71816366482213520.3678954335759012
UAHUkrainian Hryvnia0.3622967996326192.760167909332992
NGNNigerian Naira11.3090157959657930.08842502460353135
TNDTunisian Dinar0.0287596291980885434.770962904711695
UGXUgandan Shilling34.8268208247256150.02871350230423677
RONRomanian Leu0.04247800521098038523.54159511571189
BDTBangladeshi Taka1.0042895115055750.9957288098138708
PENPeruvian Sol0.0341986822938429729.240892716502035
GELGeorgian Lari0.02452407854983987640.77625171391115
XAFCentral African CFA Franc BEAC5.5989413464768290.17860519303872627
FJDFijian Dollar0.0209711703503015347.68451084493821
VEFVenezuelan Bolívar33273.508426182120.000030053939223707595
VESVenezuelan Bolívar0.33273508426182123.0053939223707595
BYNBelarusian Ruble0.02992412490802140433.41785275505055
UZSUzbekistani Som115.974509562804950.008622584426265317
BGNBulgarian Lev0.01669404770995625759.90158991839974
DZDAlgerian Dinar1.23227103940411030.8115097799292356
IRRIranian Rial383.388316299343960.0026083215306415717
DOPDominican Peso0.53743024041646671.8607066085918011
ISKIcelandic Krona1.28122687762466980.7805018903864628
CRCCosta Rican Colon4.5965005883011640.2175568088787286
XAGSilver Ounce0.000335171451403401032983.547661392061
SYPSyrian Pound118.979211684329290.0084048295987467
JMDJamaican Dollar1.4231610668980370.7026611556902895
LYDLibyan Dinar0.04456752779765050422.4378611382774
GHSGhanaian Cedi0.123525473040960598.095496219378198
MURMauritian Rupee0.42459929316519832.3551617162276606
AOAAngolan Kwanza7.722308815228810.12949495078828574
UYUUruguayan Peso0.35095761447024722.8493469261507536
AFNAfghan Afghani0.66001909207324771.515107687050092
LBPLebanese Pound837.95778520190150.0011933775396084606
XPFCFP Franc1.01855979216846260.9817783969962629
TTDTrinidadian Dollar0.0620217459106794816.123377136789223
TZSTanzanian Shilling23.7056108594404120.04218410594560843
ALLAlbanian Lek0.86099132891365841.1614518827520988
XCDEast Caribbean Dollar0.024718826180708640.454995422898904
GTQGuatemalan Quetzal0.0710547936425834814.073645826489251
NPRNepalese Rupee1.2200778424359360.8196198350782755
BOBBolivian Bolíviano0.063211880173643815.81981104268672
ZWDZimbabwean Dollar3.3117214642145620.301957761486191
BBDBarbadian or Bajan Dollar0.01830185943196773654.639256940926266
CUCCuban Convertible Peso0.009150929715983868109.27851388185253
LAKLao Kip196.48919221868720.005089338445073492
BNDBruneian Dollar0.0124496140267684380.32377532748072
BWPBotswana Pula0.126615696201731247.897914950503006
HNLHonduran Lempira0.225551850673608944.433570360932563
PYGParaguayan Guarani67.728797554804320.014764768253722901
ETBEthiopian Birr0.52047716000540471.9213138958674305
NADNamibian Dollar0.174234076762968345.739405394045969
PGKPapua New Guinean Kina0.03478234569564657428.750217387585852
SDGSudanese Pound5.3579510257172230.1866385107292276
MOPMacau Pataca0.0737859273991689113.55271981051584
BMDBermudian Dollar0.009150929715983868109.27851388185253
NIONicaraguan Cordoba0.336564370690000672.971199827093611
BAMBosnian Convertible Mark0.01669404770995625759.90158991839974
KZTKazakhstani Tenge4.0675895973115820.24584584459084474
PABPanamanian Balboa0.009150929715983868109.27851388185253
GYDGuyanese Dollar1.90909395649041210.523808687676301
YERYemeni Rial2.29098815491966870.4364928722362007
MGAMalagasy Ariary40.604744496519710.024627663894935023
KYDCaymanian Dollar0.007514160657441769133.08206273306573
MZNMozambican Metical0.58530005539899371.7085253807439147
RSDSerbian Dinar11
SCRSeychellois Rupee0.12454015651156068.029538648501488
AMDArmenian Dram3.5510926168833350.2816034690972559
AZNAzerbaijan Manat0.0155661078988563964.24213467474858
SBDSolomon Islander Dollar0.0753281846549802713.275243583530134
SLLSierra Leonean Leone207.202754287009920.004826190672228398
TOPTongan Pa'anga0.02188196164233699845.699741931052934
BZDBelizean Dollar0.01843352291473971554.248989985543425
GMDGambian Dalasi0.62173619480757851.608399202670661
MWKMalawian Kwacha15.9292182584838840.06277771977086202
BIFBurundian Franc26.213980881623740.038147582563509454
HTGHaitian Gourde1.21178326627573090.8252300785382017
SOSSomali Shilling5.2184172419228490.19162898511954293
GNFGuinean Franc78.510496142601280.012737150433792522
MNTMongolian Tughrik31.0796697835356250.03217537402954478
MVRMaldivian Rufiyaa0.141091277546239497.087610356864709
CDFCongolese Franc25.4776902113161620.0392500258738463
STNSao Tomean Dobra0.209625674832731174.770408017996558
TJSTajikistani Somoni0.0998343892016200210.016588552271855
KPWNorth Korean Won8.2356996759909740.12142259180664859
KGSKyrgyzstani Som0.81299878244598021.2300141422000777
LRDLiberian Dollar1.76867382446533150.5653953748664196
LSLBasotho Loti0.174234076762968345.739405394045969
MMKBurmese Kyat19.1896040918793180.05211154931660009
GIPGibraltar Pound0.0073251796905616125136.51542245284242
XPTPlatinum Ounce0.00001002738320289712799726.91576313534
MDLMoldovan Leu0.163083646863448346.13182265195057
CUPCuban Peso0.219293483099955064.560099031963458
KHRCambodian Riel37.117884944515820.026941190250867195
MKDMacedonian Denar0.52596468477887091.9012683340525527
VUVNi-Vanuatu Vatu1.11052736626401670.9004730818693395
ANGDutch Guilder0.01639404665548268460.9977524777611
MRUMauritanian Ouguiya0.360884645499081562.770968542086518
SZLSwazi Lilangeni0.174234076762968345.739405394045969
CVECape Verdean Escudo0.94121300981009411.0624587522454318
SRDSurinamese Dollar0.310766186770403853.2178533011984563
SVCSalvadoran Colon0.0800706350148588512.488973015068861
XPDPalladium Ounce0.000009357011494553256106871.72935312764
BSDBahamian Dollar0.009150929715983868109.27851388185253
XDRIMF Special Drawing Rights0.006946288339543935143.9617751407158
RWFRwandan Franc11.7963074183543260.08477229055967649
AWGAruban or Dutch Guilder0.01638016419161112561.049449096007
BTNBhutanese Ngultrum0.76219137431574951.3120064510015494
DJFDjiboutian Franc1.62655915551930750.6147947319387425
KMFComorian Franc4.1992060098576220.23814025738496836
ERNEritrean Nakfa0.137263945739758037.285234258790169
FKPFalkland Island Pound0.0073251796905616125136.51542245284242
SHPSaint Helenian Pound0.0073251796905616125136.51542245284242
SPLSeborgan Luigino0.0015251549465633582655.6710859137996
WSTSamoan Tala0.0254338219894102439.31772426560055
JEPJersey Pound0.0073251796905616125136.51542245284242
TMTTurkmenistani Manat0.0319702048042173231.27912398822312
GGPGuernsey Pound0.0073251796905616125136.51542245284242
IMPIsle of Man Pound0.0073251796905616125136.51542245284242
TVDTuvaluan Dollar0.01406793561729413371.08363495569813
ZMWZambian Kwacha0.240844552447955554.152055713263813
ADACardano0.0188756612809724652.97827636947725
BCHBitcoin Cash0.0000190978377213478652361.948749945885
BTCBitcoin1.4298388997006983e-76993794.896818974
CLFCLF0.00023340582834370154284.383158279368
CNHChinese Yuan Renminbi Offshore0.0664370941819200115.051832298110009
DOGEDogecoin0.0577703235491978717.309925556300346
DOTPolkadot0.0012957110931940178771.7769842773596
ETHEthereum0.0000028994807111257238344889.34386176686
LINKChainlink0.00062330273425782311604.3568318222067
LTCLitecoin0.000109388267553043219141.748218245546
LUNATerra0.02490007666719866840.160518915884246
MXVMXV0.01951087626042507451.25346430638547
SLESierra Leonean Leone0.207202754287009934.826190672228398
UNIUniswap0.0011400182669265117877.178926874566
VEDVED0.33273508426182123.0053939223707595
XBTXBT1.4298388997006983e-76993794.896818974
XLMStellar Lumen0.0789521485919266912.665899761241656
XRPRipple0.0173934878769348957.49278161317359
ZWLZimbabwean Dollar281.934594860289740.0035469219394503233

Live Currency Rates

CurrencyRateChange
EUR / USD1.07339▲
GBP / EUR1.16625▲
USD / JPY156.669▲
GBP / USD1.25184▲
USD / CHF0.911887▼
USD / CAD1.36507▼
EUR / JPY168.166▲
AUD / USD0.653744▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement