Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 22:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,010414390796,0209794359
EUREuro0,0084823863117,8913533263
GBPBrittiskt pund0,0074865174133,5734549221
INRIndisk rupie0,67534756661,4807190392
AUDAustralisk dollar0,013354557874,8808022579
CADKanadensisk dollar0,013225077275,6139253721
SGDSingaporiansk dollar0,013792447772,5034471418
CHFSchweiziska franc0,0097821960102,2265353364
MYRMalaysisk ringgit0,040657961924,5954286282
JPYJapansk yen1,12218907150,8911154327
CNYKinesisk yuan renminbi0,066131167915,1214628731
NZDNyzeeländsk dollar0,014247785870,1863441747
THBThailändsk baht0,32862885663,0429464121
HUFUngersk forint2,65001093070,3773569341
AEDEmiratisk dirham0,038246850026,1459440261
HKDHongkong-dollar0,081495835212,2705656975
MXNMexikansk peso0,19614986745,0981426259
ZARSydafrikansk rand0,12161949428,2223660472
PHPFilippinsk piso0,54256860521,8430848936
SEKSvensk krona0,084599619511,8203841288
IDRIndonesiska rupier141,98544231210,0070429756
SARSaudiarabisk riyal0,039053965325,6055945162
BRLBrasiliansk real0,034045070229,3728282554
TRYTurkisk lira0,039519709725,3038295678
KESKenyansk shilling1,05600875980,9469618416
KRWSydkoreansk won11,20316759970,0892604695
EGPEgyptiskt pund0,18427778725,4265900149
IQDIrakisk dinar12,33951161300,0810404845
NOKNorsk krona0,081990340912,1965586260
KWDKuwaitisk dinar0,0031284882319,6432096859
RUBRysk rubel0,59070522071,6928917587
DKKDansk krona0,063169337115,8304653123
PKRPakistansk rupie1,14557766510,8729220467
ILSIsraelisk shekel0,036439342827,4428659263
PLNPolsk zloty0,035385618928,2600681220
QARQatarisk riyal0,037908382326,3793899549
XAUUns av guld0,0000078624127187,3658428710
OMROmansk rial0,0040043332249,7294653730
COPColombiansk peso29,96330337720,0333741573
CLPChilensk peso6,20049270550,1612775061
TWDTaiwanesisk dollar0,30461793733,2828007730
ARSArgentinsk peso0,20716056264,8271736067
CZKTjeckisk krona0,21506202734,6498213218
VNDVietnamesisk dong236,60318189130,0042264858
MADMarockansk dirham0,096033742510,4130066623
JODJordansk dinar0,0073838030135,4315647897
BHDBahrainsk dinar0,0039158109255,3749453082
XOFCFA-franc5,56408066820,1797242096
LKRLankesisk rupie1,61657734290,6185908793
UAHUkrainsk hryvnia0,28219572473,5436397954
NGNNigeriansk naira3,74916434410,2667261043
TNDTunisisk dinar0,025008134039,9869898920
UGXUgandisk shilling37,85285782090,0264180846
RONRumänsk leu0,039514956325,3068734941
BDTBangladeshisk taka0,86463862391,1565525439
PENPeruansk Sol0,033875040729,5202597745
GELGeorgiska lari0,025709416738,8962538683
XAFCentralafrikansk CFA-franc BEAC5,56408066820,1797242096
FJDFiji-dollar0,021062987247,4766467298
VEFVenezuelansk bolivar0,10401372769,6141155881
BYNVitrysk rubel0,020409739248,9962164908
HRKKroatisk kuna0,063132579415,8396822859
UZSUzbekistansk som85,47562499840,0116992417
BGNBulgarisk lev0,016590105660,2768918203
DZDAlgerisk dinar1,19696860620,8354437993
IRRIransk rial387,37636715390,0025814688
DOPDominikansk peso0,51082171971,9576301505
ISKIsländsk krona1,05030388600,9521053986
XAGUns av silver0,00063083931585,1898840318
CRCCostaricansk colón5,94057733420,1683338073
SYPSyriskt pund5,36519215870,1863866140
LYDLibysk dinar0,013876866772,0623772334
JMDJamaicansk dollar1,30828120830,7643616630
MURMauritisk rupie0,34471487002,9009482535
GHSGhana cedi0,046220396921,6354697776
AOAAngolansk kwanza2,21314706910,4518452542
UYUUruguayansk peso0,29687413453,3684308724
AFNAfghansk afghani0,71926817181,3903020309
LBPLibanesiskt pund15,69969405490,0636955087
XPFCFP-franc1,01221793520,9879295409
TTDTrinidad-dollar0,069754077114,3360795700
TZSTanzanisk shilling23,42729055130,0426852605
ALLAlbansk lek1,11822791630,8942720759
XCDÖstkaribisk dollar0,028112235335,5717000053
GTQGuatemalansk quetzal0,076405419313,0880768564
NPRNepalesisk rupie1,08562121340,9211315951
BOBBoliviansk bolíviano0,072206799813,8491112069
ZWDZimbabwisk dollar3,76896801230,2653246185
BBDBarbadisk dollar0,020828781548,0104897180
CUCKubansk konvertibel peso0,010414390796,0209794359
LAKLaotisk kip86,19059431370,0116021940
BNDBruneisk dollar0,013792447772,5034471418
BWPBotswana pula0,099374109310,0629832803
HNLHonduransk lempira0,24528804644,0768395150
PYGParaguayansk guarani58,13648469190,0172009024
ETBEtiopisk birr0,28691529943,4853491681
NADNamibisk dollar0,12161949428,2223660472
PGKPapua Nya Guineansk kina0,033305383730,0251757802
SDGSudanesiskt pund0,18846902525,3059116682
MOPMacao pataca0,083940710311,9131705801
NIONicaraguansk cordoba0,32534474803,0736626489
BMDBermudisk dollar0,010414390796,0209794359
KZTKazakstansk tenge3,32594992320,3006659821
PABPanamansk balboa0,010414390796,0209794359
BAMBosnisk konvertibilna marka0,016590105660,2768918203
GYDGuyansk dollar2,15278673310,4645141967
YERJemenitisk rial2,60271507800,3842141648
MGAMadagaskisk ariary32,64890991460,0306288940
KYDCaymansk dollar0,0085400964117,0946976357
MZNMocambique metical0,63602905721,5722552118
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,14346062416,9705538130
AMDArmenisk dram5,00369809050,1998521857
SBDSalomon-dollar0,080699871112,3915935277
AZNAzerbajdzjansk manat0,017705505156,4796085873
SLLSierra Leonsk leone79,97282101810,0125042482
TOPTongansk pa'anga0,023395633342,7430189981
BZDBelizisk dollar0,020985579847,6517689477
MWKMalawisk kwacha7,53387141430,1327338821
GMDGambisk dalasi0,49207945552,0321921364
BIFBurundisk franc18,33731563810,0545336089
SOSSomalisk shilling6,06122041860,1649832758
HTGHaitisk gourde0,66997928481,4925834615
GNFGuinesisk franc94,22559198400,0106128280
MVRMaldivisk rufiyaa0,16317475796,1283988587
MNTMongolisk tögrög24,92382073110,0401222594
CDFKongolesisk franc16,35381079680,0611478274
STDSão Tomé och Príncipe-dobra207,82525261520,0048117348
TJSTadzjikistan-somoni0,091903867810,8809348698
KPWNordkoreansk won9,37345708390,1066842245
MMKBurmesisk kyat13,84919346870,0722063709
LSLLesotho loti0,12161949428,2223660472
LRDLiberiansk dollar1,34006569540,7462320716
KGSKirgizistansk som0,70934497761,4097512938
GIPGibraltar-pund0,0074865174133,5734549221
XPTUns av platina0,000010519695060,8364693090
MDLMoldavisk leu0,17327397885,7712070044
CUPKubansk peso0,27598135493,6234331863
KHRKambodjansk riel41,51734790880,0240863169
MKDMakedonisk denar0,52089349681,9197782390
VUVVanuatu-vatu1,11919215150,8935016196
MROMauretansk ouguiya3,67062945740,2724328379
ANGNederländska gulden0,018563584253,8689075084
SZLSwaziland-lilangeni0,12161949428,2223660472
CVEKapverdisk escudo0,93535273701,0691153834
SRDSurinamesisk dollar0,077339557012,9299938950
XPDUns av palladium0,000010172098308,9934569183
SVCSalvadoransk colón0,091125919110,9738262212
BSDBahamansk dollar0,010414390796,0209794359
XDRSärskilda dragningsrätter0,0071836269139,2054483297
RWFRwandisk franc8,84519669870,1130557108
AWGArubansk eller nederländsk gulden0,018641759453,6430052715
DJFDjiboutisk franc1,84661668040,5415309039
BTNBhutanesisk ngultrum0,67534756661,4807190392
KMFKomoransk franc4,17306050110,2396322794
WSTSamoansk tala0,026216874738,1433718041
SPLSeborga luigino0,0017357318576,1258789199
ERNEritreansk nakfa0,15621586126,4013986291
FKPFalklands-pund0,0074865174133,5734549221
SHPSankthelenskt pund0,0074865174133,5734549221
JEPJersey-pund0,0074865174133,5734549221
TMTTurkmenistansk manat0,036450370127,4345636836
TVDTuvaluansk dollar0,013354557874,8808022579
IMPIsle of Man-pund0,0074865174133,5734549221
GGPGuernsey-pund0,0074865174133,5734549221
ZMWZambisk kwacha0,10258246739,7482545175
AD