Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar sérvio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.009150929715983868109.27851388185253
EUREuro0.008535531058402957117.15732661010377
GBPLibra esterlina0.0073251796905616125136.51542245284242
INRRúpia indiana0.76219137431574951.3120064510015494
AUDDólar australiano0.01406793561729413371.08363495569813
CADDólar canadense0.0125307299582233179.80381057878823
SGDDólar de Cingapura0.0124496140267684380.32377532748072
CHFFranco suíço0.008358776326913593119.63473610128786
MYRRinggit malaio0.0437213871182769822.872101411026986
JPYIene japonês1.42325180888747550.7026163562593171
CNYYuan Renminbi chinês0.0662387618268822215.096900552180337
NZDDólar neozelandês0.01540581693419546364.91054672864207
THBBaht tailandês0.338861704841331052.951056391775639
HUFForint húngaro3.3538058776259020.29816871831230785
AEDDirham dos Emirados0.03360678938195075429.755892139374414
HKDDólar de Hong Kong0.071636822717639713.959301404831317
MXNPeso mexicano0.157320241930420356.356461112246957
ZARRand sul-africano0.174234076762968345.739405394045969
PHPPeso filipino0.52815100817937841.8933978815020367
SEKCoroa sueca0.0997986454313431610.020176082329229
IDRRupia indonésia148.150335583581780.006749900336444607
BRLReal brasileiro0.04726418886118132621.157667656945925
SARRial saudita0.0343159864349395129.140937035160675
TRYLira turca0.29738356101851553.3626606547284523
KESXelim queniano1.23532138980286480.8095059376892859
KRWWon sul-coreano12.5730491990876330.07953520137919809
EGPLibra egípcia0.438346650833863762.2812995105533647
IQDDinar iraquiano11.9823278256595810.08345623776529865
NOKCoroa norueguesa0.100501071146217129.950142705893342
KWDDinar kuwaitiano0.0028165854860845007355.0398185819519
RUBRublo russo0.83953084295253511.1911414671593399
DKKCoroa dinamarquesa0.0636576098378776715.709040954361722
PKRRúpia paquistanesa2.5478815679746150.39248292093691345
ILSShekel israelense0.0348196596112734428.71940768990842
PLNZloty polonês0.0368876680202885727.109330940898474
QARRial do Qatar0.0333093841661812830.021569747761685
XAUOnça de ouro0.000003926639581263098254670.68706069683
OMRRial omanense0.003523422590732188283.81494817861005
COPPeso colombiano36.269536003336610.027571348029045786
CLPPeso chileno8.6657347907058070.11539702335138644
TWDNovo dólar taiwanês0.298274850388162653.352612527333904
ARSPeso argentino7.9955406019595460.1250697169563394
CZKCoroa checa0.214731986211209264.656968054197595
VND Dong vietnamita232.1733386503620.00430712676060508
MADDirham marroquino0.092683499006009710.789407075958138
JODDinar jordaniano0.006488009168632562154.13048502376944
BHDDinar baremita 0.0034407495732099343290.63434543045884
XOFFranco CFA5.5989413464768290.17860519303872627
LKRRúpia cingalesa2.71816366482213520.3678954335759012
UAHHryvna ucraniano0.3622967996326192.760167909332992
NGNNaira nigeriano11.3090157959657930.08842502460353135
TNDDinar tunisiano0.0287596291980885434.770962904711695
UGXXelim ugandês34.8268208247256150.02871350230423677
RONLeu romeno0.04247800521098038523.54159511571189
BDTTaka bengalês1.0042895115055750.9957288098138708
PENSol peruano0.0341986822938429729.240892716502035
GELLari georgiano0.02452407854983987640.77625171391115
XAFFranco CFA centroafricano BEAC5.5989413464768290.17860519303872627
FJDDólar fijiano0.0209711703503015347.68451084493821
VEFBolívar venezuelano33273.508426182120.000030053939223707595
VESBolívar venezuelano0.33273508426182123.0053939223707595
BYNRublo bielorrusso0.02992412490802140433.41785275505055
UZSSom uzbeque115.974509562804950.008622584426265317
BGNLev búlgaro0.01669404770995625759.90158991839974
DZDDinar argelino1.23227103940411030.8115097799292356
IRRRial iraniano383.388316299343960.0026083215306415717
DOPPeso dominicano0.53743024041646671.8607066085918011
ISKCoroa islandesa1.28122687762466980.7805018903864628
CRCColón costarriquenho4.5965005883011640.2175568088787286
XAGOnça de prata0.000335171451403401032983.547661392061
SYPLibra síria118.979211684329290.0084048295987467
JMDDólar jamaicano1.4231610668980370.7026611556902895
LYDDinar líbio0.04456752779765050422.4378611382774
GHSCedi ganês0.123525473040960598.095496219378198
MURRupia mauriciana0.42459929316519832.3551617162276606
AOAKwanza angolano7.722308815228810.12949495078828574
UYUPeso uruguaio0.35095761447024722.8493469261507536
AFNAfegane afegão0.66001909207324771.515107687050092
LBPLibra libanesa837.95778520190150.0011933775396084606
XPFFranco CFP1.01855979216846260.9817783969962629
TTDDólar de Trinidad e Tobago0.0620217459106794816.123377136789223
TZSXelim tanzaniano23.7056108594404120.04218410594560843
ALLLek albanês0.86099132891365841.1614518827520988
XCDDólar do Caribe Oriental0.024718826180708640.454995422898904
GTQQuetzal guatemalteco0.0710547936425834814.073645826489251
NPRRúpia nepalesa1.2200778424359360.8196198350782755
BOBBolíviano da Bolívia0.063211880173643815.81981104268672
ZWDDólar zimbabuano3.3117214642145620.301957761486191
BBDDólar barbadiano0.01830185943196773654.639256940926266
CUCPeso conversível cubano0.009150929715983868109.27851388185253
LAKKip laosiano196.48919221868720.005089338445073492
BNDDólar bruneano0.0124496140267684380.32377532748072
BWPPula botsuano0.126615696201731247.897914950503006
HNLLempira hondurenha0.225551850673608944.433570360932563
PYGGuarani paraguaio67.728797554804320.014764768253722901
ETBBirr etíope0.52047716000540471.9213138958674305
NADDólar namibiano0.174234076762968345.739405394045969
PGKKina de Papua Nova Guiné0.03478234569564657428.750217387585852
SDGLibra sudanesa5.3579510257172230.1866385107292276
MOPPataca de Macau0.0737859273991689113.55271981051584
BMDDólar bermudense0.009150929715983868109.27851388185253
NIOCórdoba nicaraguense0.336564370690000672.971199827093611
BAMMarco conversível bósnio0.01669404770995625759.90158991839974
KZTTenge cazaquistanês4.0675895973115820.24584584459084474
PABBalboa panamenho0.009150929715983868109.27851388185253
GYDDólar guianense1.90909395649041210.523808687676301
YERRial iemenita2.29098815491966870.4364928722362007
MGAAriary malgaxe40.604744496519710.024627663894935023
KYDDólar caimanês0.007514160657441769133.08206273306573
MZNMetical moçambicano0.58530005539899371.7085253807439147
RSDDinar sérvio11
SCRRúpia seichelense0.12454015651156068.029538648501488
AMDDram armênio3.5510926168833350.2816034690972559
AZNManat azeri0.0155661078988563964.24213467474858
SBDDólar das Ilhas Salomão0.0753281846549802713.275243583530134
SLLLeone de Serra Leoa207.202754287009920.004826190672228398
TOPPa'anga de Tonga0.02188196164233699845.699741931052934
BZDDólar belizenho0.01843352291473971554.248989985543425
GMDDalasi gambiano0.62173619480757851.608399202670661
MWKKwacha malawiana15.9292182584838840.06277771977086202
BIFFranco burundês26.213980881623740.038147582563509454
HTGGourde haitiano1.21178326627573090.8252300785382017
SOSXelim somaliano5.2184172419228490.19162898511954293
GNFFranco guineense78.510496142601280.012737150433792522
MNTTughrik mongol31.0796697835356250.03217537402954478
MVRRufiyaa maldiva0.141091277546239497.087610356864709
CDFFranco congolês25.4776902113161620.0392500258738463
STNDobra de São Tomé0.209625674832731174.770408017996558
TJSSomoni tajiquistanês0.0998343892016200210.016588552271855
KPWWon norte-coreano8.2356996759909740.12142259180664859
KGSSom quirguistanês0.81299878244598021.2300141422000777
LRDDólar liberiano1.76867382446533150.5653953748664196
LSLLoti do Basotho0.174234076762968345.739405394045969
MMKKyat birmanês19.1896040918793180.05211154931660009
GIPLibra de Gibraltar0.0073251796905616125136.51542245284242
XPTOnça de platina0.00001002738320289712799726.91576313534
MDLLeu moldavo0.163083646863448346.13182265195057
CUPPeso cubano0.219293483099955064.560099031963458
KHRRiel cambojano37.117884944515820.026941190250867195
MKDDinar macedônio0.52596468477887091.9012683340525527
VUVVatu de Ni-Vanuatu1.11052736626401670.9004730818693395
ANGFlorim holandês0.01639404665548268460.9977524777611
MRUOuguiya mauritano0.360884645499081562.770968542086518
SZLLilangeni swazi0.174234076762968345.739405394045969
CVEEscudo caboverdiano0.94121300981009411.0624587522454318
SRDDólar do Suriname0.310766186770403853.2178533011984563
SVCColón salvadorenho0.0800706350148588512.488973015068861
XPDOnça de paládio0.000009357011494553256106871.72935312764
BSDDólar bahamense0.009150929715983868109.27851388185253
XDRDireitos de saque especiais do FMI0.006946288339543935143.9617751407158
RWFFranco ruandês11.7963074183543260.08477229055967649
AWGFlorim arubano ou holandês0.01638016419161112561.049449096007
BTNNgultrum butanês0.76219137431574951.3120064510015494
DJFFranco djibutiano1.62655915551930750.6147947319387425
KMFFranco comorense4.1992060098576220.23814025738496836
ERNNakfa eritreana0.137263945739758037.285234258790169
FKPLibra das Malvinas0.0073251796905616125136.51542245284242
SHPLibra de Santa Helena0.0073251796905616125136.51542245284242
SPLLuigino de Seborga0.0015251549465633582655.6710859137996
WSTTala samoana0.0254338219894102439.31772426560055
JEPLibra de Jersey0.0073251796905616125136.51542245284242
TMTManat turcomano0.0319702048042173231.27912398822312
GGPLibra de Guernsey0.0073251796905616125136.51542245284242
IMPLibra da Ilha de Man0.0073251796905616125136.51542245284242
TVDDólar Tuvaluano0.01406793561729413371.08363495569813
ZMWKwacha zambiano0.240844552447955554.152055713263813
ADACardano0.0188756612809724652.97827636947725
BCHBitcoin Cash0.0000190978377213478652361.948749945885
BTCBitcoin1.4298388997006983e-76993794.896818974
CLFCLF0.00023340582834370154284.383158279368
CNHChinese Yuan Renminbi Offshore0.0664370941819200115.051832298110009
DOGEDogecoin0.0577703235491978717.309925556300346
DOTPolkadot0.0012957110931940178771.7769842773596
ETHEthereum0.0000028994807111257238344889.34386176686
LINKChainlink0.00062330273425782311604.3568318222067
LTCLitecoin0.000109388267553043219141.748218245546
LUNATerra0.02490007666719866840.160518915884246
MXVMXV0.01951087626042507451.25346430638547
SLELeone de Serra Leoa0.207202754287009934.826190672228398
UNIUniswap0.0011400182669265117877.178926874566
VEDVED0.33273508426182123.0053939223707595
XBTXBT1.4298388997006983e-76993794.896818974
XLMStellar Lumen0.0789521485919266912.665899761241656
XRPRipple0.0173934878769348957.49278161317359
ZWLDólar zimbabuano281.934594860289740.0035469219394503233

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07068▲
GBP / EUR1,16778▲
USD / JPY157,728▲
GBP / USD1,25032▲
USD / CHF0,913389▼
USD / CAD1,36544▼
EUR / JPY168,877▲
AUD / USD0,653991▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement