Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009150929715983868109.27851388185253
EUREuro0.008535531058402957117.15732661010377
GBPLivre britannique0.0073251796905616125136.51542245284242
INRRoupie indienne0.76219137431574951.3120064510015494
AUDDollar australien0.01406793561729413371.08363495569813
CADDollar canadien0.0125307299582233179.80381057878823
SGDDollar de Singapour0.0124496140267684380.32377532748072
CHFFranc suisse0.008358776326913593119.63473610128786
MYRRinggit malais0.0437213871182769822.872101411026986
JPYYen japonais1.42325180888747550.7026163562593171
CNYYuan ou renminbi chinois0.0662387618268822215.096900552180337
NZDDollar néo-zélandais0.01540581693419546364.91054672864207
THBBaht thaïlandais0.338861704841331052.951056391775639
HUFForint hongrois3.3538058776259020.29816871831230785
AEDDirham des Émirats arabes unis0.03360678938195075429.755892139374414
HKDDollar de Hong Kong0.071636822717639713.959301404831317
MXNPeso mexicain0.157320241930420356.356461112246957
ZARRand sud-africain0.174234076762968345.739405394045969
PHPPeso philippin0.52815100817937841.8933978815020367
SEKCouronne suédoise0.0997986454313431610.020176082329229
IDRRoupie indonésienne148.150335583581780.006749900336444607
BRLRéal brésilien0.04726418886118132621.157667656945925
SARRial saoudien0.0343159864349395129.140937035160675
TRYLivre turque0.29738356101851553.3626606547284523
KESShilling kényan1.23532138980286480.8095059376892859
KRWWon sud-coréen12.5730491990876330.07953520137919809
EGPLivre égyptienne0.438346650833863762.2812995105533647
IQDDinar irakien11.9823278256595810.08345623776529865
NOKCouronne norvégienne0.100501071146217129.950142705893342
KWDDinar koweïtien0.0028165854860845007355.0398185819519
RUBRouble russe0.83953084295253511.1911414671593399
DKKCouronne danoise0.0636576098378776715.709040954361722
PKRRoupie pakistanaise2.5478815679746150.39248292093691345
ILSShekel israélien0.0348196596112734428.71940768990842
PLNZloty polonais0.0368876680202885727.109330940898474
QARRial qatari0.0333093841661812830.021569747761685
XAUOnce d’or0.000003926639581263098254670.68706069683
OMRRial omanais0.003523422590732188283.81494817861005
COPPeso colombien36.269536003336610.027571348029045786
CLPPeso chilien8.6657347907058070.11539702335138644
TWDNouveau dollar de Taïwan0.298274850388162653.352612527333904
ARSPeso argentin7.9955406019595460.1250697169563394
CZKCouronne tchèque0.214731986211209264.656968054197595
VNDDong vietnamien232.1733386503620.00430712676060508
MADDirham marocain0.092683499006009710.789407075958138
JODDinar jordanien0.006488009168632562154.13048502376944
BHDDinar bahreïni0.0034407495732099343290.63434543045884
XOFFranc CFA5.5989413464768290.17860519303872627
LKRRoupie sri lankaise2.71816366482213520.3678954335759012
UAHHryvnia ukrainienne0.3622967996326192.760167909332992
NGNNaira nigérian11.3090157959657930.08842502460353135
TNDDinar tunisien0.0287596291980885434.770962904711695
UGXShilling ougandais34.8268208247256150.02871350230423677
RONLeu roumain0.04247800521098038523.54159511571189
BDTTaka bangladais1.0042895115055750.9957288098138708
PENSol péruvien0.0341986822938429729.240892716502035
GELLari géorgien0.02452407854983987640.77625171391115
XAFFranc CFA d’Afrique centrale, BEAC5.5989413464768290.17860519303872627
FJDDollar de Fidji0.0209711703503015347.68451084493821
VEFBolivar vénézuélien33273.508426182120.000030053939223707595
VESBolivar vénézuélien0.33273508426182123.0053939223707595
BYNRouble biélorusse0.02992412490802140433.41785275505055
UZSSom ouzbek115.974509562804950.008622584426265317
BGNLev bulgare0.01669404770995625759.90158991839974
DZDDinar algérien1.23227103940411030.8115097799292356
IRRRial iranien383.388316299343960.0026083215306415717
DOPPeso dominicain0.53743024041646671.8607066085918011
ISKCouronne islandaise1.28122687762466980.7805018903864628
CRCColon costaricain4.5965005883011640.2175568088787286
XAGOnce d’argent0.000335171451403401032983.547661392061
SYPLivre syrienne118.979211684329290.0084048295987467
JMDDollar jamaïcain1.4231610668980370.7026611556902895
LYDDinar libyen0.04456752779765050422.4378611382774
GHSCédi ghanéen0.123525473040960598.095496219378198
MURRoupie mauricienne0.42459929316519832.3551617162276606
AOAKwanza angolais7.722308815228810.12949495078828574
UYUPeso uruguayen0.35095761447024722.8493469261507536
AFNAfghani afghan0.66001909207324771.515107687050092
LBPLivre libanaise837.95778520190150.0011933775396084606
XPFFranc CFP1.01855979216846260.9817783969962629
TTDDollar de Trinidad0.0620217459106794816.123377136789223
TZSShilling tanzanien23.7056108594404120.04218410594560843
ALLLek albanais0.86099132891365841.1614518827520988
XCDDollar des Caraïbes orientales0.024718826180708640.454995422898904
GTQQuetzal guatémaltèque0.0710547936425834814.073645826489251
NPRRoupie népalaise1.2200778424359360.8196198350782755
BOBBolíviano bolivien0.063211880173643815.81981104268672
ZWDDollar du Zimbabwe3.3117214642145620.301957761486191
BBDDollar de la Barbade0.01830185943196773654.639256940926266
CUCPeso cubain convertible0.009150929715983868109.27851388185253
LAKKip laotien196.48919221868720.005089338445073492
BNDDollar du Brunei0.0124496140267684380.32377532748072
BWPPula du Botswana0.126615696201731247.897914950503006
HNLLempira hondurien0.225551850673608944.433570360932563
PYGGuarani paraguayen67.728797554804320.014764768253722901
ETBBirr éthiopien0.52047716000540471.9213138958674305
NADDollar namibien0.174234076762968345.739405394045969
PGKKina de Papouasie-Nouvelle-Guinée0.03478234569564657428.750217387585852
SDGLivre soudanaise5.3579510257172230.1866385107292276
MOPPataca de Macao0.0737859273991689113.55271981051584
BMDDollar bermudien0.009150929715983868109.27851388185253
NIOCordoba nicaraguayen0.336564370690000672.971199827093611
BAMMark convertible de Bosnie-Herzégovine0.01669404770995625759.90158991839974
KZTTenge kazakh4.0675895973115820.24584584459084474
PABBalboa panaméen0.009150929715983868109.27851388185253
GYDDollar guyanien1.90909395649041210.523808687676301
YERRial yéménite2.29098815491966870.4364928722362007
MGAAriary malgache40.604744496519710.024627663894935023
KYDDollar des îles Caïmans0.007514160657441769133.08206273306573
MZNMetical mozambicain0.58530005539899371.7085253807439147
RSDDinar serbe11
SCRRoupie seychelloise0.12454015651156068.029538648501488
AMDDram arménien3.5510926168833350.2816034690972559
AZNManat azerbaïdjanais0.0155661078988563964.24213467474858
SBDDollar des îles Salomon0.0753281846549802713.275243583530134
SLLLeone de Sierra Leone207.202754287009920.004826190672228398
TOPPa’anga de Tonga0.02188196164233699845.699741931052934
BZDDollar bélizien0.01843352291473971554.248989985543425
GMDDalasi gambien0.62173619480757851.608399202670661
MWKKwacha malawien15.9292182584838840.06277771977086202
BIFFranc burundais26.213980881623740.038147582563509454
HTGGourde haïtienne1.21178326627573090.8252300785382017
SOSShilling somalien5.2184172419228490.19162898511954293
GNFFranc guinéen78.510496142601280.012737150433792522
MNTTugrik mongol31.0796697835356250.03217537402954478
MVRRufiyaa maldivien0.141091277546239497.087610356864709
CDFFranc congolais25.4776902113161620.0392500258738463
STNDobra de Sao Tomé0.209625674832731174.770408017996558
TJSSomoni tadjik0.0998343892016200210.016588552271855
KPWWon nord-coréen8.2356996759909740.12142259180664859
KGSSom du Kirghizistan0.81299878244598021.2300141422000777
LRDDollar libérien1.76867382446533150.5653953748664196
LSLLoti du Lesotho0.174234076762968345.739405394045969
MMKKyat du Myanmar19.1896040918793180.05211154931660009
GIPLivre de Gibraltar0.0073251796905616125136.51542245284242
XPTOnce de platine0.00001002738320289712799726.91576313534
MDLLeu moldave0.163083646863448346.13182265195057
CUPPeso cubain0.219293483099955064.560099031963458
KHRRiel cambodgien37.117884944515820.026941190250867195
MKDDinar macédonien0.52596468477887091.9012683340525527
VUVVatu vanuatais1.11052736626401670.9004730818693395
ANGFlorin néerlandais0.01639404665548268460.9977524777611
MRUOuguiya mauritanien0.360884645499081562.770968542086518
SZLLilangeni du Swaziland0.174234076762968345.739405394045969
CVEEscudo cap-verdien0.94121300981009411.0624587522454318
SRDDollar du Surinam0.310766186770403853.2178533011984563
SVCColon salvadorien0.0800706350148588512.488973015068861
XPDOnce de palladium0.000009357011494553256106871.72935312764
BSDDollar bahaméen0.009150929715983868109.27851388185253
XDRDroits de tirage spéciaux du FMI0.006946288339543935143.9617751407158
RWFFranc rwandais11.7963074183543260.08477229055967649
AWGFlorin arubais ou néerlandais0.01638016419161112561.049449096007
BTNNgultrum du Bhoutan0.76219137431574951.3120064510015494
DJFFranc de Djibouti1.62655915551930750.6147947319387425
KMFFranc comorien4.1992060098576220.23814025738496836
ERNNakfa érythréen0.137263945739758037.285234258790169
FKPLivre des Îles Malouines0.0073251796905616125136.51542245284242
SHPLivre de Sainte-Hélène0.0073251796905616125136.51542245284242
SPLLuigino de Seborga0.0015251549465633582655.6710859137996
WSTTala de Samoa0.0254338219894102439.31772426560055
JEPLivre de Jersey0.0073251796905616125136.51542245284242
TMTManat turkmène0.0319702048042173231.27912398822312
GGPLivre de Guernesey0.0073251796905616125136.51542245284242
IMPLivre mannoise0.0073251796905616125136.51542245284242
TVDDollar des Tuvalu0.01406793561729413371.08363495569813
ZMWKwacha zambien0.240844552447955554.152055713263813
ADACardano0.0188756612809724652.97827636947725
BCHBitcoin Cash0.0000190978377213478652361.948749945885
BTCBitcoin1.4298388997006983e-76993794.896818974
CLFCLF0.00023340582834370154284.383158279368
CNHChinese Yuan Renminbi Offshore0.0664370941819200115.051832298110009
DOGEDogecoin0.0577703235491978717.309925556300346
DOTPolkadot0.0012957110931940178771.7769842773596
ETHEthereum0.0000028994807111257238344889.34386176686
LINKChainlink0.00062330273425782311604.3568318222067
LTCLitecoin0.000109388267553043219141.748218245546
LUNATerra0.02490007666719866840.160518915884246
MXVMXV0.01951087626042507451.25346430638547
SLELeone de Sierra Leone0.207202754287009934.826190672228398
UNIUniswap0.0011400182669265117877.178926874566
VEDVED0.33273508426182123.0053939223707595
XBTXBT1.4298388997006983e-76993794.896818974
XLMStellar Lumen0.0789521485919266912.665899761241656
XRPRipple0.0173934878769348957.49278161317359
ZWLDollar du Zimbabwe281.934594860289740.0035469219394503233

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06991▼
GBP / EUR1,16765▲
USD / JPY157,789▲
GBP / USD1,24927▲
USD / CHF0,913868▼
USD / CAD1,36628▼
EUR / JPY168,819▲
AUD / USD0,653429▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement