Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0011432328542999909874.7124404610527
EUREuro0.0010697765434967076934.7746555849565
GBPBritisches Pfund0.00091665724149462171090.920307758096
INRIndische Rupie0.095337576402738310.489043646082006
AUDAustralischer Dollar0.001751470287134224570.9488806893845
CADKanadischer Dollar0.001563873001166184639.4381124645655
SGDSingapur-Dollar0.00155741630297957642.0890792570044
CHFSchweizer Franken0.0010451830794336351956.7701770888609
MYRMalaysischer Ringgit0.005450730993425464183.461631330949
JPYJapanischer Yen0.180200932523618855.549360849555706
CNYChinesischer Renminbi0.008284352650386545120.7094920027747
NZDNeuseeland-Dollar0.0019253659481059027519.3817834909564
THBThailändischer Baht0.04228758273000083523.647603751314737
HUFUngarischer Forint0.419821674497381672.381963725901524
AEDVAE-Dirham0.004198522657416716238.17901714392175
HKDHongkong-Dollar0.00894960840845559111.73673242006879
MXNMexikanischer Peso0.01960687988085878251.00250555297429
ZARSüdafrikanischer Rand0.02150317627705231746.504757581659064
PHPPhilippinischer Peso0.0659904163150636215.153715582359952
SEKSchwedische Krone0.01251526158999444979.90244493167191
IDRIndonesische Rupiah18.5511857607331870.053904910063305715
BRLBrasilianischer Real0.0058473476259001435171.01770990502033
SARSaudi-Riyal0.004287123203624965233.25665078961404
TRYTürkische Lira0.0371360828795182826.9279881576183
KESKenia-Schilling0.154324500920107056.479852479922774
KRWSüdkoreanischer Won1.57426169478443430.6352184032127717
EGPÄgyptisches Pfund0.05476111869599184518.261131690014096
IQDIrakischer Dinar1.49605862432933830.6684230041107417
NOKNorwegische Krone0.01261310285208940579.28263265008947
KWDKuwait-Dinar0.00035223112283595872839.0449769134134
RUBRussischer Rubel0.1047290746588089.548446821074794
DKKDänische Krone0.007978014002821958125.34447791722138
PKRPakistanische Rupie0.31824467988557433.142236345819049
ILSIsraelischer Schekel0.004368245806178706228.9248463503452
PLNPolnischer Zloty0.00462491604553602216.2201411126592
QARKatar-Riyal0.004161367589651967240.3056155112782
XAUGoldunze4.891906342219054e-72044192.8566162668
OMROmanischer Rial0.00044015988314020622271.9017300390033
COPKolumbianischer Peso4.5009663106212360.22217451342398012
CLPChilenischer Peso1.08550367054504740.9212313390869376
TWDNeuer Taiwan-Dollar0.0372858474735742726.81982756885796
ARSArgentinischer Peso11
CZKTschechische Krone0.0269296960608736837.133727678898914
VNDVietnamesischer Dong29.022950567417410.03445549058415339
MADMarokkanischer Dirham0.01159142799665353286.27064761034637
JODJordanischer Dinar0.00081055209369869341233.7269964189743
BHDBahrain-Dinar0.00042985555321679652326.3628735666293
XOFCFA-Franc0.70172741214246981.4250547758236538
LKRSri-Lanka-Rupie0.33820337762982362.9568007481419594
UAHUkrainische Hrywnja0.0453288403398225222.061009999443446
NGNNigerianischer Naira1.41405483097724630.7071861557934814
TNDTunesischer Dinar0.003598830516184038277.868045050461
UGXUganda-Schilling4.3609193194045440.22930944756312158
RONRumänischer Leu0.005323613751216819187.84232792460384
BDTBangladesh-Taka0.125430249576408917.972558480726177
PENPeruanischer Sol0.004289633154235529233.12016763312565
GELGeorgischer Lari0.0030615121913563866326.63596859856216
XAFZentralafrikanischer CFA-Franc BEAC0.70172741214246981.4250547758236538
FJDFidschi-Dollar0.0025867506584214173386.5853853151262
VEFVenezolanischer Bolivar4159.2669947341050.00024042697938508474
VESVenezolanischer Bolivar0.0415926699473410524.042697938508475
BYNWeißrussischer Rubel0.0037383496393032485267.4977186420635
UZSUsbekischer So'm14.4817216835036430.0690525630760544
BGNBulgarischer Lev0.0020923010570671656477.94269214857957
DZDAlgerischer Dinar0.153726169046701426.505073314460883
IRRIranischer Rial47.872728462314490.02088871957208794
DOPDominikanischer Peso0.0670543356299705714.913278770195442
ISKIsländische Krone0.160786095858464656.219443258826752
CRCCosta-Rica-Colón0.57427216158301851.7413346265008476
XAGSilberunze0.000041956668180557923834.11370265538
SYPSyrisches Pfund14.8640257844369950.06727652484611706
JMDJamaika-Dollar0.17792252577756715.620423808788367
LYDLibyscher Dinar0.005560723687066531179.8327081645615
GHSGhana-Cedi0.0154473785509432464.73590303378293
MURMauritius-Rupie0.052954880179632218.88400080611693
AOAAngolanischer Kwanza0.96479368823890191.036491026206196
UYUUruguayischer Peso0.04415545953570581422.647256092791
AFNAfghani0.0824012733425730612.135734794323191
LBPLibanesisches Pfund105.274054251360570.00949901670560081
XPFCFP-Franc0.127658298746156587.833411613830606
TTDTrinidad-und-Tobago-Dollar0.007754806393766222128.95228445727025
TZSTansania-Schilling2.95709523931352520.3381696966351834
ALLAlbanischer Lek0.107861238543095739.271171122334666
XCDOstkaribischer Dollar0.0030888931832984915323.7405571053592
GTQGuatemaltekischer Quetzal0.008880803616816058112.60242238736943
NPRNepalesische Rupie0.15261162542668336.552580756571612
BOBBolivischer Bolíviano0.007901186122576292126.56327600518998
ZWDSimbabwe-Dollar0.413735969971166632.4170003881211737
BBDBarbados-Dollar0.0022864657085999818437.35622023052633
CUCKubanischer Peso convertible0.0011432328542999909874.7124404610527
LAKLaotischer Kip24.5813944273797060.040681174656477644
BNDBrunei-Dollar0.00155741630297957642.0890792570044
BWPBotswanischer Pula0.0158400331411386563.131181045503524
HNLHondurischer Lempira0.0281890499209293435.47476778412232
PYGParaguayischer Guaraní8.4861683475526810.11783881241153897
ETBÄthiopischer Birr0.0651910988508996615.33951747441974
NADNamibia-Dollar0.02150317627705231746.504757581659064
PGKPapua-Neuguinea-Kina0.004348533197398616229.96259994018698
SDGSudanesisches Pfund0.66959829021343031.4934327261816278
MOPMacao-Pataca0.00921809666070926108.48226448550366
BMDBermuda-Dollar0.0011432328542999909874.7124404610527
NIONicaraguanischer Córdoba Oro0.0420576731537393523.776874111522027
BAMBosnische konvertible Mark0.0020923010570671656477.94269214857957
KZTKasachischer Tenge0.50643502210427581.9745869782957042
PABPanamaischer Balboa0.0011432328542999909874.7124404610527
GYDGuyana-Dollar0.23851514336786794.192605911221641
YERJemen-Rial0.286208731107164773.4939535077480617
MGAMadagaskar-Ariary5.08927793804509850.19649152830197394
KYDKaiman-Dollar0.00093952695605686721064.3654166102208
MZNMosambik-Metical0.0731322636807684613.673855418521242
RSDSerbischer Dinar0.12532419096426267.979305450175694
SCRSeychellen-Rupie0.01561504020690279264.04082133313621
AMDArmenischer Dram0.44174363665691942.263756434768184
AZNAserbaidschan-Manat0.0019445797054961956514.2499416061896
SBDSalomonen-Dollar0.009469023287806258105.60751300376997
SLLSierra-leonischer Leone25.9492438819778040.03853676833699641
TOPTonga-Pa'anga0.002729679532599531366.34337036907743
BZDBelize-Dollar0.002314240648414634432.1071798151363
GMDGambischer Dalasi0.0776827903271949312.872864064074735
MWKMalawi-Kwacha1.98852090443778630.5028863401779171
BIFBurundi-Franc3.2762658916764960.3052255320731281
HTGHaitianische Gourde0.151412814080487466.6044608316203925
SOSSomalia-Schilling0.6522165189759581.5332331685957528
GNFFranc Guinéen9.8138641312937270.10189666237698092
MNTMongolischer Tögrög3.88069861139714960.25768556132215964
MVRMalediven-Rufiyaa0.01762822647810565356.72720402372894
CDFKongo-Franc3.19396153348090640.31309080886461405
STNSão-toméischer Dobra0.02619052832271533838.18174218092
TJSTadschikischer Somoni0.01248158344667654680.11803985224877
KPWNordkoreanischer Won1.02891279312672920.9718996660165269
KGSKirgisischer Som0.101530004129909389.849305223315886
LRDLiberianischer Dollar0.220956376016366924.5257802378417304
LSLLesothischer Loti0.02150317627705231746.504757581659064
MMKMyanmar-Kyat2.399429344689210.41676576233151247
GIPGibraltar-Pfund0.00091665724149462171090.920307758096
XPTPlatinunze0.0000012492028988575086800510.470248329
MDLMoldauischer Leu0.0203678810981277949.09690876445266
CUPKubanischer Peso0.02740489246237740736.48983484875345
KHRKambodschanischer Riel4.6424567988069760.21540318915988213
MKDMazedonischer Denar0.0656302508558658515.236876089292334
VUVVanuatu-Vatu0.138442460489603137.223217475790954
ANGNiederländischer Gulden0.002049080438778309488.0237891472012
MRUMauritanischer Ouguiya0.04505312064990328622.19602073229852
SZLSwasiland-Lilangeni0.02150317627705231746.504757581659064
CVEKap-Verde-Escudo0.117964259451381938.477143879431909
SRDSuriname-Dollar0.0387435514754032325.810746870607897
SVCEl-Salvador-Colón0.0100032874751249299.96713605269173
XPDPalladium-Unze0.0000011895582778839178840648.178901231
BSDBahama-Dollar0.0011432328542999909874.7124404610527
XDRSonderziehungsrechte des IWF0.00086937757805739231150.2482065784134
RWFRuanda-Franc1.47464161569811810.6781308687850807
AWGAruba-Florin oder Niederländischer Gulden0.0020463868091969836488.66616785533665
BTNBhutanesischer Ngultrum0.095337576402738310.489043646082006
DJFDschibuti-Franc0.20321164309714494.920977876853011
KMFKomoren-Franc0.52629555910685241.9000730344315382
ERNEritreischer Nakfa0.0171484928144998658.31416269740351
FKPFalkland-Pfund0.00091665724149462171090.920307758096
SHPSt.-Helena-Pfund0.00091665724149462171090.920307758096
SPLSeborgo-Luigino0.000190538808287843235248.274663759415
WSTSamoanischer Tala0.003171169750484452315.34105036390196
JEPJersey-Pfund0.00091665724149462171090.920307758096
TMTTurkmenistan-Manat0.004005372927910247249.6646424685697
GGPGuernsey-Pfund0.00091665724149462171090.920307758096
IMPIsle-of-Man-Pfund0.00091665724149462171090.920307758096
TVDTuvaluischer Dollar0.001751470287134224570.9488806893845
ZMWSambischer Kwacha0.03032124029052280732.98018123330396
ADACardano0.002442095649543152409.484370600747
BCHBitcoin Cash0.0000023724567861576535421503.9893812205
BTCBitcoin1.8010297856354534e-855523790.221335635
CLFCLF0.00002895069402396079834541.48626531573
CNHChinese Yuan Renminbi Offshore0.008307879447115085120.36765896347357
DOGEDogecoin0.007588457850087885131.77908077705388
DOTPolkadot0.000167785961908963935959.974175566444
ETHEthereum3.6662563082133606e-72727577.986731975
LINKChainlink0.0000778402637955365812846.821827668842
LTCLitecoin0.00001315964700346882775989.88025563331
LUNATerra0.0029860233861652933334.8935593181065
MXVMXV0.0024124126365982854414.52278305509464
SLESierra-leonischer Leone0.02594924388197780438.53676833699641
UNIUniswap0.000150518353917455766643.70805269635
VEDVED0.0415926699473410524.042697938508475
XBTXBT1.8010297856354534e-855523790.221335635
XLMStellar Lumen0.01008512528774517799.1559322733589
XRPRipple0.0021973128838010687455.10132278937385
ZWLSimbabwe-Dollar35.232823108005970.02838262483067301

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06956▼
GBP / EUR1,16821▲
USD / JPY158,325▲
GBP / USD1,24948▼
USD / CHF0,914628▲
USD / CAD1,36697▲
EUR / JPY169,338▲
AUD / USD0,653320▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement