Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 05:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,050120858319,9517732520
EUREuro0,040765291124,5306723683
GBPBrittiskt pund0,035883593927,8678886522
INRIndisk rupie3,25204185810,3074991171
AUDAustralisk dollar0,063895992515,6504337898
CADKanadensisk dollar0,063295837015,7988273499
SGDSingaporiansk dollar0,066135506215,1204709370
CHFSchweiziska franc0,046923890721,3111058170
MYRMalaysisk ringgit0,19644875935,0903859291
JPYJapansk yen5,35562770800,1867194761
CNYKinesisk yuan renminbi0,31735319383,1510632938
NZDNyzeeländsk dollar0,068715797714,5526943303
THBThailändsk baht1,57404436110,6353061100
HUFUngersk forint12,75164170270,0784212749
AEDEmiratisk dirham0,18406885215,4327496942
HKDHongkong-dollar0,39207185652,5505528728
MXNMexikansk peso0,92931505771,0760613333
ZARSydafrikansk rand0,57874625381,7278729555
PHPFilippinsk piso2,59751199380,3849837854
SEKSvensk krona0,40950713972,4419598660
IDRIndonesiska rupier685,17808187720,0014594746
SARSaudiarabisk riyal0,18795321865,3204728672
BRLBrasiliansk real0,16230453496,1612572982
TRYTurkisk lira0,18998504205,2635722759
KESKenyansk shilling5,10230374670,1959898998
KRWSydkoreansk won53,93012359090,0185425127
EGPEgyptiskt pund0,88572674431,1290163771
IQDIrakisk dinar59,38999445200,0168378531
NOKNorsk krona0,39330249292,5425722391
KWDKuwaitisk dinar0,015061316666,3952580301
RUBRysk rubel2,82582681780,3538787281
DKKDansk krona0,30354848813,2943665974
PKRPakistansk rupie5,53835452180,1805590444
ILSIsraelisk shekel0,17478619195,7212757424
PLNPolsk zloty0,17019032395,8757747030
QARQatarisk riyal0,18243992425,4812563879
XAUUns av guld0,000037718126512,4764358918
OMROmansk rial0,019271470051,8901775085
COPColombiansk peso142,54325654020,0070154143
CLPChilensk peso29,59636682620,0337879310
TWDTaiwanesisk dollar1,46793970230,6812268913
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,03374632180,9673553162
VNDVietnamesisk dong1139,93951392620,0008772395
MADMarockansk dirham0,46161308362,1663164142
JODJordansk dinar0,035535688528,1407239097
BHDBahrainsk dinar0,018845442753,0632267340
XOFCFA-franc26,74027805480,0373967689
LKRLankesisk rupie7,77750527960,1285759333
UAHUkrainsk hryvnia1,35652105670,7371798581
NGNNigeriansk naira18,04350565170,0554216026
TNDTunisisk dinar0,12034018458,3097761900
UGXUgandisk shilling183,04137941420,0054632455
RONRumänsk leu0,18969758435,2715484153
BDTBangladeshisk taka4,15976825810,2403980073
PENPeruansk Sol0,16280758786,1422198649
GELGeorgiska lari0,12364313898,0877920821
XAFCentralafrikansk CFA-franc BEAC26,74027805480,0373967689
FJDFiji-dollar0,10120653899,8807844888
VEFVenezuelansk bolivar0,50058207231,9976744182
BYNVitrysk rubel0,097735676110,2316783415
HRKKroatisk kuna0,30279513223,3025629990
UZSUzbekistansk som410,86573591540,0024338851
BGNBulgarisk lev0,079729979312,5423336219
DZDAlgerisk dinar5,75577899700,1737384289
IRRIransk rial1866,26239136960,0005358303
DOPDominikansk peso2,45742562130,4069299153
ISKIsländsk krona5,03966144420,1984260274
XAGUns av silver0,0030324407329,7673770322
CRCCostaricansk colón28,60998870200,0349528275
SYPSyriskt pund25,82376426690,0387240214
LYDLibysk dinar0,066911347714,9451480791
JMDJamaicansk dollar6,30118254170,1587003699
MURMauritisk rupie1,67403675880,5973584479
GHSGhana cedi0,22396494214,4649845215
AOAAngolansk kwanza10,67775693860,0936526281
UYUUruguayansk peso1,42844094670,7000639419
AFNAfghansk afghani3,45428466980,2894955383
LBPLibanesiskt pund75,55719388750,0132350071
XPFCFP-franc4,86459321010,2055670344
TTDTrinidad-dollar0,33810026792,9577024772
TZSTanzanisk shilling112,74690234650,0088694233
ALLAlbansk lek5,38548607140,1856842608
XCDÖstkaribisk dollar0,13531165127,3903465922
GTQGuatemalansk quetzal0,36776180252,7191513449
NPRNepalesisk rupie5,22765728690,1912902750
BOBBoliviansk bolíviano0,34758817332,8769678508
ZWDZimbabwisk dollar18,13873861880,0551306252
BBDBarbadisk dollar0,10024171669,9758866260
CUCKubansk konvertibel peso0,050120858319,9517732520
LAKLaotisk kip415,96698787630,0024040369
BNDBruneisk dollar0,066135506215,1204709370
BWPBotswana pula0,47643392182,0989269532
HNLHonduransk lempira1,18245124160,8457008330
PYGParaguayansk guarani280,07535618120,0035704677
ETBEtiopisk birr1,38082960790,7242023160
NADNamibisk dollar0,57874625381,7278729555
PGKPapua Nya Guineansk kina0,16014152036,2444767497
SDGSudanesiskt pund0,90323295391,1071340961
MOPMacao pataca0,40383401222,4762649250
NIONicaraguansk cordoba1,56627682190,6384567441
BMDBermudisk dollar0,050120858319,9517732520
KZTKazakstansk tenge16,03291124680,0623717043
PABPanamansk balboa0,050120858319,9517732520
BAMBosnisk konvertibilna marka0,079729979312,5423336219
GYDGuyansk dollar10,34106224190,0967018645
YERJemenitisk rial12,52522082280,0798389118
MGAMadagaskisk ariary157,38003379910,0063540462
KYDCaymansk dollar0,041117862924,3203301571
MZNMocambique metical3,07190739660,3255306462
RSDSerbisk dinar4,80535385790,2081012199
SCRSeychellisk rupie0,68967077561,4499671950
AMDArmenisk dram24,08958836950,0415117097
SBDSalomon-dollar0,38928871522,5687875370
AZNAzerbajdzjansk manat0,085210468411,7356472552
SLLSierra Leonsk leone384,92819177060,0025978871
TOPTongansk pa'anga0,11100767679,0083859921
BZDBelizisk dollar0,10100856759,9001503015
MWKMalawisk kwacha36,25995163450,0275786358
GMDGambisk dalasi2,36319854530,4231553045
BIFBurundisk franc88,26182807050,0113299262
SOSSomalisk shilling29,17034997170,0342813851
HTGHaitisk gourde3,22477583950,3100990735
GNFGuinesisk franc453,09255903330,0022070546
MVRMaldivisk rufiyaa0,77386607891,2922132488
MNTMongolisk tögrög120,01439519970,0083323338
CDFKongolesisk franc78,71480796040,0127040899
STDSão Tomé och Príncipe-dobra1000,13958734710,0009998604
TJSTadzjikistan-somoni0,44225643382,2611316049
KPWNordkoreansk won45,10923056750,0221684118
MMKBurmesisk kyat67,06178805500,0149116215
LSLLesotho loti0,57874625381,7278729555
LRDLiberiansk dollar6,52573559770,1532394295
KGSKirgizistansk som3,40496038620,2936891730
GIPGibraltar-pund0,035883593927,8678886522
XPTUns av platina0,000050278219889,3306982728
MDLMoldavisk leu0,83426170931,1986646262
CUPKubansk peso1,32820274500,7528971038
KHRKambodjansk riel200,03234547590,0049991915
MKDMakedonisk denar2,50854911090,3986368039
VUVVanuatu-vatu5,38548607140,1856842608
MROMauretansk ouguiya17,66760255080,0566007752
ANGNederländska gulden0,089340431411,1931404935
SZLSwaziland-lilangeni0,57874625381,7278729555
CVEKapverdisk escudo4,49518864970,2224600741
SRDSurinamesisk dollar0,37214738242,6871074396
XPDUns av palladium0,000047835320905,0651268495
SVCSalvadoransk colón0,43855751012,2802026574
BSDBahamansk dollar0,050120858319,9517732520
XDRSärskilda dragningsrätter0,034551814128,9420404529
RWFRwandisk franc42,58418365490,0234828970
AWGArubansk eller nederländsk gulden0,089716336411,1462420402
DJFDjiboutisk franc8,88807465260,1125103061
BTNBhutanesisk ngultrum3,25204185810,3074991171
KMFKomoransk franc20,05520854110,0498623586
WSTSamoansk tala0,12520824087,9866947564
SPLSeborga luigino0,0083534763119,7106399908
ERNEritreansk nakfa0,75181287451,3301182168
FKPFalklands-pund0,035883593927,8678886522
SHPSankthelenskt pund0,035883593927,8678886522
JEPJersey-pund0,035883593927,8678886522
TMTTurkmenistansk manat0,17592421215,6842658995
TVDTuvaluansk dollar0,063895992515,6504337898
IMPIsle of Man-pund0,035883593927,8678886522
GGPGuernsey-pund0,035883593927,8678886522
ZMWZambisk kwacha0,49220130792,0316890343
AD