Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghan Afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 20, 2024, 16:00 UTC

USDUS Dollar0.01443529401545569269.27465411714596
EUREuro0.01293669614459000877.29948889757218
GBPBritish Pound0.01085027641122416892.16355068756965
INRIndian Rupee1.20522440307123020.8297210025383951
AUDAustralian Dollar0.02121214236911665447.14281012256111
CADCanadian Dollar0.01958382617040380451.0625447396616
SGDSingapore Dollar0.01864395453023239753.63668948979865
CHFSwiss Franc0.01226710431912942581.51883068611323
MYRMalaysian Ringgit0.0606917175651682616.4767128056022
JPYJapanese Yen2.07749131565501030.48134978590016914
CNYChinese Yuan Renminbi0.101781649765193279.82495373485265
NZDNew Zealand Dollar0.02315948530758150643.178852496892034
THBThai Baht0.475932530559598832.10113815675555
HUFHungarian Forint5.0860133252863780.19661765238172926
AEDEmirati Dirham0.0530136172717610218.863078044151383
HKDHong Kong Dollar0.112475526635132678.890823007603876
MXNMexican Peso0.279047762420442163.5836159062020956
ZARSouth African Rand0.25253949748599873.9597766288239415
PHPPhilippine Peso0.80324894138459511.244944062143744
SEKSwedish Krona0.14711051253781916.797610740040897
IDRIndonesian Rupiah218.929256463939680.0045676855444156325
BRLBrazilian Real0.0792426629580810812.61946485227275
SARSaudi Arabian Riyal0.0541323525579588418.47324109790559
TRYTurkish Lira0.49244971657307052.030664180211013
KESKenyan Shilling1.86065144146992910.537446174878403
KRWSouth Korean Won19.260424691795450.051919935100183945
EGPEgyptian Pound0.70050776310477711.4275359284639746
IQDIraqi Dinar18.9198148268564130.05285463991859551
NOKNorwegian Krone0.151669621251905426.593278151193623
KWDKuwaiti Dinar0.004408741645597912226.8220912873157
RUBRussian Ruble1.33483353082496530.7491570873125815
DKKDanish Krone0.0964938163019835910.363358382162396
PKRPakistani Rupee4.0116692509123840.24927279330731655
ILSIsraeli Shekel0.0546273007269971618.305865138706984
PLNPolish Zloty0.0552564317204675118.09744076596952
QARQatari Riyal0.05254447021625871519.031498383831305
XAUGold Ounce0.000005503833263403761181691.55062331326
OMROmani Rial0.005558064828074367179.9187362747004
COPColombian Peso59.987167135168610.016670232113923763
CLPChilean Peso13.4299308085348840.07446054743368356
TWDTaiwan New Dollar0.461855958139733962.165177221114145
ARSArgentine Peso13.896386563767040.07196115302429522
CZKCzech Koruna0.3242104782225973.084416041955986
VNDVietnamese Dong354.71889487716830.002819133726570385
MADMoroccan Dirham0.139855285983426537.1502481509244085
JODJordanian Dinar0.01023462345695808497.70755164618612
BHDBahraini Dinar0.00542767054981134184.24110137538818
XOFCFA Franc8.4859163929168280.11784231115388992
LKRSri Lankan Rupee4.4050322844735780.22701309216840496
UAHUkrainian Hryvnia0.59782233217537021.6727377787329827
NGNNigerian Naira23.5291270613984550.04250051425157143
TNDTunisian Dinar0.04374496963275513522.85977126959131
UGXUgandan Shilling53.3280543951446050.018751856060420007
RONRomanian Leu0.0643536173997651415.539142015715958
BDTBangladeshi Taka1.72689105211394510.5790753265968148
PENPeruvian Sol0.0541161726876510418.47876430160394
GELGeorgian Lari0.0393583298051709825.40758220560004
XAFCentral African CFA Franc BEAC8.4859163929168280.11784231115388992
FJDFijian Dollar0.0318029499170070231.44362402260167
VEFVenezuelan Bolívar53050.749848972240.000018849874937618306
VESVenezuelan Bolívar0.53050749848972231.8849874937618307
BYNBelarusian Ruble0.0472145193870974321.179925433557955
UZSUzbekistani Som183.688131146781020.00544400987563493
BGNBulgarian Lev0.02530197842047347539.52260109394588
DZDAlgerian Dinar1.9109548225614950.5232986087340219
IRRIranian Rial609.28620694844160.0016412647924666066
DOPDominican Peso0.86722901244226461.1530979541192121
ISKIcelandic Krona1.96791092194988580.5081530819541158
CRCCosta Rican Colon7.4828998386877330.13363803091815388
XAGSilver Ounce0.000461789247931965372165.490003239158
SYPSyrian Pound187.685025971263370.005328075560770154
JMDJamaican Dollar2.2724400228750420.44005561860102327
LYDLibyan Dinar0.0686778398855677314.560737519791218
GHSGhanaian Cedi0.227004510082487984.405198820220021
MURMauritian Rupee0.66155481055845261.5115905500798166
AOAAngolan Kwanza13.5450427935203970.07382774755635135
UYUUruguayan Peso0.60085322234407231.6642999701304098
AFNAfghan Afghani11
LBPLebanese Pound1300.25241952463080.0007690814375608681
XPFCFP Franc1.54375848980222650.6477697169640256
TTDTrinidadian Dollar0.0981547500844075810.18799394975848
TZSTanzanian Shilling39.384310671178130.025390821445348058
ALLAlbanian Lek1.2861126711566480.7775368538284158
XCDEast Caribbean Dollar0.0390075651909920525.636052778575586
GTQGuatemalan Quetzal0.111623347794066498.95869923060269
NPRNepalese Rupee1.92926296321627190.5183326581529878
BOBBolivian Bolíviano0.0998633379255374110.013684909527509
ZWDZimbabwean Dollar5.2241329041934140.19141932610429943
BBDBarbadian or Bajan Dollar0.02887058803091138434.63732705857298
CUCCuban Convertible Peso0.01443529401545569269.27465411714596
LAKLao Kip318.81089617459170.003136655653865626
BNDBruneian Dollar0.01864395453023239753.63668948979865
BWPBotswana Pula0.19069757092745365.243905284878675
HNLHonduran Lempira0.358634082096763732.7883574091828454
PYGParaguayan Guarani112.652253736488550.008876875222924152
ETBEthiopian Birr1.68227253684805360.5944340040607358
NADNamibian Dollar0.25253949748599873.9597766288239415
PGKPapua New Guinean Kina0.0564355326849317117.719333058886853
SDGSudanese Pound8.6768059236282330.11524978301944626
MOPMacau Pataca0.115849792434186678.631866997673665
BMDBermudian Dollar0.01443529401545569269.27465411714596
NIONicaraguan Cordoba0.5310139587183271.8831896668284076
BAMBosnian Convertible Mark0.02530197842047347539.52260109394588
KZTKazakhstani Tenge6.9267880474912820.14436705629561974
PABPanamanian Balboa0.01443529401545569269.27465411714596
GYDGuyanese Dollar3.0161378324749050.3315498347698008
YERYemeni Rial3.61150048738167230.27689322028168883
MGAMalagasy Ariary65.431626002173720.01528312929235136
KYDCaymanian Dollar0.01185997291423323484.31722460343002
MZNMozambican Metical0.92165079645511461.0850096412287982
RSDSerbian Dinar1.51447323587661260.6602955907775924
SCRSeychellois Rupee0.200249134075532774.993779396932653
AMDArmenian Dram5.5903774939989080.1788787968385799
AZNAzerbaijan Manat0.0245520240431729240.72983955382146
SBDSolomon Islander Dollar0.120789864458768088.278840318935472
SLLSierra Leonean Leone326.101009947812660.0030665345076975824
TOPTongan Pa'anga0.03368807910713106429.684090826903837
BZDBelizean Dollar0.0291907476301431134.257430219682846
GMDGambian Dalasi1.00444552347152970.9955741517407881
MWKMalawian Kwacha25.0454260970242830.039927450071165396
BIFBurundian Franc41.7923334710552650.02392783357484896
HTGHaitian Gourde1.9111624573652480.523241755898979
SOSSomali Shilling8.2488781172230430.12122860658009657
GNFGuinean Franc124.718638648125590.008018047750034746
MNTMongolian Tughrik49.032968164602850.020394441483595628
MVRMaldivian Rufiyaa0.222454100030308244.495309368825996
CDFCongolese Franc41.002799485280850.02438857864714772
STNSao Tomean Dobra0.31823329544709633.1423487557927197
TJSTajikistani Somoni0.153668744824213426.507504184692418
KPWNorth Korean Won12.9917845240525460.07697171994722005
KGSKyrgyzstani Som1.21599466656545550.8223720280159397
LRDLiberian Dollar2.86244236129610870.3493520126453138
LSLBasotho Loti0.25253949748599873.9597766288239415
MMKBurmese Kyat30.2815070370524030.033023455496333176
GIPGibraltar Pound0.01085027641122416892.16355068756965
XPTPlatinum Ounce0.00001476215103443925767740.80536549566
MDLMoldovan Leu0.25161423362602673.974337960094484
CUPCuban Peso0.34641298854929762.886727787511037
KHRCambodian Riel58.61879559211170.017059374726125717
MKDMacedonian Denar0.79702293230837351.254669043340767
VUVNi-Vanuatu Vatu1.70650687534719880.5859923651327477
ANGDutch Guilder0.0258708668049690138.6535173923098
MRUMauritanian Ouguiya0.57323734467394131.7444781106660145
SZLSwazi Lilangeni0.25253949748599873.9597766288239415
CVECape Verdean Escudo1.42652948386394020.7010019851053975
SRDSurinamese Dollar0.436995116516316342.2883550918644247
SVCSalvadoran Colon0.12630882263523737.917103327673824
XPDPalladium Ounce0.00001340379686582210474605.72627371478
BSDBahamian Dollar0.01443529401545569269.27465411714596
XDRIMF Special Drawing Rights0.01068332729636711893.60379704364684
RWFRwandan Franc19.3926299802465750.0515659815619957
AWGAruban or Dutch Guilder0.0258391762876656938.70092408779104
BTNBhutanese Ngultrum1.20522440307123020.8297210025383951
DJFDjiboutian Franc2.5725169301434340.38872436106542696
KMFComorian Franc6.36443729468762150.1571230815385199
ERNEritrean Nakfa0.216529410231835364.618310274476397
FKPFalkland Island Pound0.01085027641122416892.16355068756965
SHPSaint Helenian Pound0.01085027641122416892.16355068756965
SPLSeborgan Luigino0.0024058823262857526415.64792636546747
WSTSamoan Tala0.0389981864203673225.64221805652318
JEPJersey Pound0.01085027641122416892.16355068756965
TMTTurkmenistani Manat0.0505648756178750819.776573911841922
GGPGuernsey Pound0.01085027641122416892.16355068756965
IMPIsle of Man Pound0.01085027641122416892.16355068756965
TVDTuvaluan Dollar0.02121214236911665447.14281012256111
ZMWZambian Kwacha0.38092484603030622.625189746537144
ADACardano0.04058001558834621624.642671657503758
BCHBitcoin Cash0.00004311863357833472423191.82954124171
BTCBitcoin2.2816993238578492e-74382698.410539129
CLFCLF0.000354382667370217662821.80843499131
CNHChinese Yuan Renminbi Offshore0.101759183143260649.827122910294593
DOGEDogecoin0.133674979201870447.480831536093536
DOTPolkadot0.0033462765358843218298.8396174901694
ETHEthereum0.000005779279894563996173031.9379306412
LINKChainlink0.001251702898522527798.9116276557083
LTCLitecoin0.000222050418522708574503.481716688286
LUNATerra0.0372061758808794126.877258313287417
MXVMXV0.03386539855610707529.528664732624744
SLESierra Leonean Leone0.32610100994781263.0665345076975825
UNIUniswap0.0021321578594311673469.0084252330113
VEDVED0.53050749848972231.8849874937618307
XBTXBT2.2816993238578492e-74382698.410539129
XLMStellar Lumen0.149729319401559126.67871866376484
XRPRipple0.02487144192835322540.206756121365395
ZWGZWG0.2033948115872334.916546258954668

Live Currency Rates

CurrencyRateChange
EUR / USD1.11761▲
GBP / EUR1.19203▲
USD / JPY143.819▲
GBP / USD1.33223▲
USD / CHF0.850543▲
USD / CAD1.35702▲
EUR / JPY160.734▲
AUD / USD0.680763▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%