Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01386464395634227472.1259055154141
EUREuro0.01293224871964112877.32607233892963
GBPBritisches Pfund0.01109843605819311390.1027851813209
INRIndische Rupie1.15480201022906610.8659493065842866
AUDAustralischer Dollar0.0213144373946881246.91655620472605
CADKanadischer Dollar0.01898540528405301452.67203860219725
SGDSingapur-Dollar0.018862505912763553.015225263539364
CHFSchweizer Franken0.01266444626723911778.96120990199461
MYRMalaysischer Ringgit0.0662426097113943115.09602360711328
JPYJapanischer Yen2.1563797562533630.463740209534088
CNYChinesischer Renminbi0.100358857224589449.964242595570179
NZDNeuseeland-Dollar0.02334147166228602742.84220011781646
THBThailändischer Baht0.5134119738521.9477535603567118
HUFUngarischer Forint5.0813770660647850.19679704674513337
AEDVAE-Dirham0.05091790492966699619.639456913659387
HKDHongkong-Dollar0.108537500775340589.213405439193577
MXNMexikanischer Peso0.238357107877360064.195385692104143
ZARSüdafrikanischer Rand0.263983389049649133.7881171372185207
PHPPhilippinischer Peso0.80020565241583231.249678750682385
SEKSchwedische Krone0.151205694850214576.61350752027301
IDRIndonesische Rupiah224.46371228173550.004455063091645079
BRLBrasilianischer Real0.0716103358657631713.964464597324968
SARSaudi-Riyal0.0519924148362835219.23357480411043
TRYTürkische Lira0.450568119301482942.219420232284306
KESKenia-Schilling1.87164493366772340.5342893740215855
KRWSüdkoreanischer Won19.0495234911966730.05249475140216124
EGPÄgyptisches Pfund0.66414238027104951.505701231702576
IQDIrakischer Dinar18.1545169974110470.0550827102777015
NOKNorwegische Krone0.152269945450401766.567284154742971
KWDKuwait-Dinar0.004267430321200347234.3330587103105
RUBRussischer Rubel1.27197963367302940.7861761096853037
DKKDänische Krone0.0964481340046040210.368266948039288
PKRPakistanische Rupie3.86031494933158070.25904622113103787
ILSIsraelischer Schekel0.05275553393750818.955357388374804
PLNPolnischer Zloty0.0558887893748910617.892675994325014
QARKatar-Riyal0.0504673040010858819.814809207531347
XAUGoldunze0.000005949281813846874168087.51565147133
OMROmanischer Rial0.0053383646519442884187.32328441366207
COPKolumbianischer Peso54.9522528043953640.01819761609336633
CLPChilenischer Peso13.129521395335790.07616423858033744
TWDNeuer Taiwan-Dollar0.45191851867682132.2127882763643196
ARSArgentinischer Peso12.1141050281500280.0825484010313812
CZKTschechische Krone0.32534208296413753.0736878269456156
VNDVietnamesischer Dong351.76761011724770.0028427858939789534
MADMarokkanischer Dirham0.140425481806704837.121214662282564
JODJordanischer Dinar0.009830032565046672101.72906278619762
BHDBahrain-Dinar0.005213106127584695191.82421679631412
XOFCFA-Franc8.4829990733896370.11788283734898725
LKRSri-Lanka-Rupie4.1183106632322670.24281801004666012
UAHUkrainische Hrywnja0.5489186661170281.8217635174876756
NGNNigerianischer Naira17.1343767654386880.058362204455377355
TNDTunesischer Dinar0.04357393527473421622.94949936688039
UGXUganda-Schilling52.7663839470579960.01895145972108546
RONRumänischer Leu0.0643587522257102515.537902234228163
BDTBangladesh-Taka1.52160675890587860.6572000250045266
PENPeruanischer Sol0.0518146864303853519.299547462156916
GELGeorgischer Lari0.0371566199286826726.913104634365848
XAFZentralafrikanischer CFA-Franc BEAC8.4829990733896370.11788283734898725
FJDFidschi-Dollar0.03177358140417882431.472687553833048
VEFVenezolanischer Bolivar50412.9483916345340.000019836173679656053
VESVenezolanischer Bolivar0.50412948391634541.9836173679656055
BYNWeißrussischer Rubel0.0453382716763903622.056420834425946
UZSUsbekischer So'm175.713870940470170.0056910703443485595
BGNBulgarischer Lev0.0252932800133357139.53619299168621
DZDAlgerischer Dinar1.86702332433037420.5356119481574552
IRRIranischer Rial580.87458515032810.001721542008489154
DOPDominikanischer Peso0.81426468850816761.2281018864174524
ISKIsländische Krone1.94119669114432460.5151461490543267
CRCCosta-Rica-Colón6.96419337486536350.14359164747049152
XAGSilberunze0.00050782084250102921969.1984186292495
SYPSyrisches Pfund180.266318222087420.005547348000795156
JMDJamaika-Dollar2.1562422723676260.46376977801384384
LYDLibyscher Dinar0.0675246039590389314.809416736551457
GHSGhana-Cedi0.18715439375085835.343182064596408
MURMauritius-Rupie0.64331365299062751.5544516976302523
AOAAngolanischer Kwanza11.7001294477278590.08546913984735426
UYUUruguayischer Peso0.53173857951263411.8806233711997193
AFNAfghani11
LBPLibanesisches Pfund1269.59628178287060.0007876519601929823
XPFCFP-Franc1.54322777083458180.647992486202602
TTDTrinidad-und-Tobago-Dollar0.0939696239935380910.641736738978183
TZSTansania-Schilling35.9165532393563040.027842315306142167
ALLAlbanischer Lek1.3044945809205580.7665804171408044
XCDOstkaribischer Dollar0.0374516835612466726.701069348849124
GTQGuatemaltekischer Quetzal0.107655664049636249.288874940559888
NPRNepalesische Rupie1.84854931787417740.5409647393935885
BOBBolivischer Bolíviano0.0957728055639770310.441377321164426
ZWDSimbabwe-Dollar5.0176146478002690.19929788758058609
BBDBarbados-Dollar0.02772928791268454836.06295275770705
CUCKubanischer Peso convertible0.01386464395634227472.1259055154141
LAKLaotischer Kip297.70228555279610.00335906053977088
BNDBrunei-Dollar0.018862505912763553.015225263539364
BWPBotswanischer Pula0.191836414616442165.212774654902724
HNLHondurischer Lempira0.341735342783959342.9262410842655715
PYGParaguayischer Guaraní102.616421809943490.0097450289374941
ETBÄthiopischer Birr0.78857894605818931.268103853138136
NADNamibia-Dollar0.263983389049649133.7881171372185207
PGKPapua-Neuguinea-Kina0.052698999337107818.975692377062913
SDGSudanesisches Pfund8.1178727859020880.12318498039740791
MOPMacao-Pataca0.11179362579860088.945053824459784
BMDBermuda-Dollar0.01386464395634227472.1259055154141
NIONicaraguanischer Córdoba Oro0.50993126521959681.9610486122465156
BAMBosnische konvertible Mark0.0252932800133357139.53619299168621
KZTKasachischer Tenge6.1628362666517660.16226295113683012
PABPanamaischer Balboa0.01386464395634227472.1259055154141
GYDGuyana-Dollar2.8924829287794970.34572373446019156
YERJemen-Rial3.4710937644594970.28809362922978127
MGAMadagaskar-Ariary61.5205605173819240.01625472836382012
KYDKaiman-Dollar0.01138476257381939687.83670221631304
MZNMosambik-Metical0.886792613165861.1276593705826985
RSDSerbischer Dinar1.5151076870500920.6600190920732477
SCRSeychellen-Rupie0.188691748477087035.299648808551004
AMDArmenischer Dram5.3802877212667680.18586366599824772
AZNAserbaidschan-Manat0.02358432973500847242.40103540087487
SBDSalomonen-Dollar0.114130311622289388.761914217052766
SLLSierra-leonischer Leone313.93448579820010.0031853779856565643
TOPTonga-Pa'anga0.0331535282920400430.162702177315285
BZDBelize-Dollar0.02792877226753615735.80536911614908
GMDGambischer Dalasi0.94199728807023551.0615741814380253
MWKMalawi-Kwacha24.1344810321276140.04143449360559312
BIFBurundi-Franc39.7170039419322760.025178132808356766
HTGHaitianische Gourde1.83598214177302820.5446676071883189
SOSSomalia-Schilling7.9064640774720480.12647878877351862
GNFFranc Guinéen118.951856219771780.008406762464912114
MNTMongolischer Tögrög47.08904660001330.021236361154097303
MVRMalediven-Rufiyaa0.213768479186025464.677958152706792
CDFKongo-Franc38.6014442874460.025905766441107515
STNSão-toméischer Dobra0.3176054713421343.1485603688570287
TJSTadschikischer Somoni0.151259850511325186.611139681941756
KPWNordkoreanischer Won12.4779718873298750.08014122880140477
KGSKirgisischer Som1.23178070484627010.8118328173721499
LRDLiberianischer Dollar2.6797313073317090.37317174198174774
LSLLesothischer Loti0.263983389049649133.7881171372185207
MMKMyanmar-Kyat29.074316671054250.03439461746647267
GIPGibraltar-Pfund0.01109843605819311390.1027851813209
XPTPlatinunze0.00001519256537170640865821.66839724984
MDLMoldauischer Leu0.24708928699497324.047120019494589
CUPKubanischer Peso0.33225324196473133.0097524228406174
KHRKambodschanischer Riel56.2375928064768050.01778169992875
MKDMazedonischer Denar0.79689313702534591.254873399628982
VUVVanuatu-Vatu1.68256854930610490.5943294259318007
ANGNiederländischer Gulden0.02483874610957966740.25968120888057
MRUMauritanischer Ouguiya0.54677910053400581.8288921413114747
SZLSwasiland-Lilangeni0.263983389049649133.7881171372185207
CVEKap-Verde-Escudo1.42603906631482720.7012430610223056
SRDSuriname-Dollar0.47084423845108352.123844614281908
SVCEl-Salvador-Colón0.12131563461799498.242960630333041
XPDPalladium-Unze0.0000141768800432137170537.38177594915
BSDBahama-Dollar0.01386464395634227472.1259055154141
XDRSonderziehungsrechte des IWF0.01052437485970943595.01752012162828
RWFRuanda-Franc17.8726760483546630.055951330248167216
AWGAruba-Florin oder Niederländischer Gulden0.0248177126818526740.29380196391849
BTNBhutanesischer Ngultrum1.15480201022906610.8659493065842866
DJFDschibuti-Franc2.46441227996900870.4057762607856245
KMFKomoren-Franc6.3622493050422270.15717711646531632
ERNEritreischer Nakfa0.20796965934513414.808393701027607
FKPFalkland-Pfund0.01109843605819311390.1027851813209
SHPSt.-Helena-Pfund0.01109843605819311390.1027851813209
SPLSeborgo-Luigino0.0023107739834806163432.7554348235064
WSTSamoanischer Tala0.03853497920721911425.95044867216798
JEPJersey-Pfund0.01109843605819311390.1027851813209
TMTTurkmenistan-Manat0.0484383030554354420.644819015553566
GGPGuernsey-Pfund0.01109843605819311390.1027851813209
IMPIsle-of-Man-Pfund0.01109843605819311390.1027851813209
TVDTuvaluischer Dollar0.0213144373946881246.91655620472605
ZMWSambischer Kwacha0.36490543279803652.740436042105923
ADACardano0.0285986595049551634.96667386898797
BCHBitcoin Cash0.00002893528073764935534559.88587312521
BTCBitcoin2.1663599081797733e-74616038.157944973
CLFCLF0.000353634964725836352827.774682221462
CNHChinese Yuan Renminbi Offshore0.100659352100297939.934496687437353
DOGEDogecoin0.0875282612927606611.424881349524862
DOTPolkadot0.0019631418374943346509.38754444577205
ETHEthereum0.000004393025513880051227633.55160138148
LINKChainlink0.00094437076403336851058.906139500805
LTCLitecoin0.000165735005042707926033.728358968656
LUNATerra0.03772629756660933526.50670923205241
MXVMXV0.0295610786032531833.82826497710914
SLESierra-leonischer Leone0.313934485798200163.1853779856565643
UNIUniswap0.0017272504395978816578.9548389015367
VEDVED0.50412948391634541.9836173679656055
XBTXBT2.1663599081797733e-74616038.157944973
XLMStellar Lumen0.119621007240749218.359735660705482
XRPRipple0.02635300718695663537.94633352109234
ZWLSimbabwe-Dollar427.161271918178330.0023410361981306854

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06981▼
GBP / EUR1,16769▲
USD / JPY158,162▲
GBP / USD1,24920▲
USD / CHF0,914702▲
USD / CAD1,36672▼
EUR / JPY169,203▲
AUD / USD0,653334▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement