Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.01386464395634227472.1259055154141
EUREuro0.01293224871964112877.32607233892963
GBPSterlina britannica0.01109843605819311390.1027851813209
INRRupia indiana1.15480201022906610.8659493065842866
AUDDollaro australiano0.0213144373946881246.91655620472605
CADDollaro canadese0.01898540528405301452.67203860219725
SGDDollaro di Singapore0.018862505912763553.015225263539364
CHFFranco svizzero0.01266444626723911778.96120990199461
MYRRinggit malese0.0662426097113943115.09602360711328
JPYYen giapponese2.1563797562533630.463740209534088
CNYRenminbi cinese (yuan)0.100358857224589449.964242595570179
NZDDollaro neozelandese0.02334147166228602742.84220011781646
THBBaht tailandese0.5134119738521.9477535603567118
HUFFiorino ungherese5.0813770660647850.19679704674513337
AEDDirham degli Emirati Arabi Uniti0.05091790492966699619.639456913659387
HKDDollaro di Hong Kong0.108537500775340589.213405439193577
MXNPeso messicano0.238357107877360064.195385692104143
ZARRand sudafricano0.263983389049649133.7881171372185207
PHPPeso filippino0.80020565241583231.249678750682385
SEKCorona svedese0.151205694850214576.61350752027301
IDRRupia indonesiana224.46371228173550.004455063091645079
BRLReal brasiliano0.0716103358657631713.964464597324968
SARRial saudita0.0519924148362835219.23357480411043
TRYLira turca0.450568119301482942.219420232284306
KESScellino keniota1.87164493366772340.5342893740215855
KRWWon sudcoreano19.0495234911966730.05249475140216124
EGPSterlina egiziana0.66414238027104951.505701231702576
IQDDinaro iracheno18.1545169974110470.0550827102777015
NOKCorona norvegese0.152269945450401766.567284154742971
KWDDinaro kuwaitiano0.004267430321200347234.3330587103105
RUBRublo russo1.27197963367302940.7861761096853037
DKKCorona danese0.0964481340046040210.368266948039288
PKRRupia pakistana3.86031494933158070.25904622113103787
ILSSiclo israeliano0.05275553393750818.955357388374804
PLNZloty polacco0.0558887893748910617.892675994325014
QARRial del Qatar0.0504673040010858819.814809207531347
XAUOncia d'oro0.000005949281813846874168087.51565147133
OMRRial dell'Oman0.0053383646519442884187.32328441366207
COPPeso colombiano54.9522528043953640.01819761609336633
CLPPeso cileno13.129521395335790.07616423858033744
TWDNuovo dollaro taiwanese0.45191851867682132.2127882763643196
ARSPeso argentino12.1141050281500280.0825484010313812
CZKCorona ceca0.32534208296413753.0736878269456156
VNDDong vietnamita351.76761011724770.0028427858939789534
MADDirham marocchino0.140425481806704837.121214662282564
JODDinaro giordano0.009830032565046672101.72906278619762
BHDDinaro del Bahrain0.005213106127584695191.82421679631412
XOFFranco CFA8.4829990733896370.11788283734898725
LKRRupia singalese4.1183106632322670.24281801004666012
UAHGrivnia ucraina0.5489186661170281.8217635174876756
NGNNaira nigeriana17.1343767654386880.058362204455377355
TNDDinaro tunisino0.04357393527473421622.94949936688039
UGXScellino ugandese52.7663839470579960.01895145972108546
RONLeu rumeno0.0643587522257102515.537902234228163
BDTTaka bengalese1.52160675890587860.6572000250045266
PENsol peruviano0.0518146864303853519.299547462156916
GELLari georgiano0.0371566199286826726.913104634365848
XAFFranco CFA BEAC della Repubblica Centrafricana8.4829990733896370.11788283734898725
FJDDollaro delle Figi0.03177358140417882431.472687553833048
VEFBolívar venezuelano50412.9483916345340.000019836173679656053
VESBolívar venezuelano0.50412948391634541.9836173679656055
BYNRublo bielorusso0.0453382716763903622.056420834425946
UZSSom uzbeco175.713870940470170.0056910703443485595
BGNLev bulgaro0.0252932800133357139.53619299168621
DZDDinaro algerino1.86702332433037420.5356119481574552
IRRRial iraniano580.87458515032810.001721542008489154
DOPPeso dominicano0.81426468850816761.2281018864174524
ISKCorona islandese1.94119669114432460.5151461490543267
CRCColón costaricano6.96419337486536350.14359164747049152
XAGOncia d'argento0.00050782084250102921969.1984186292495
SYPLira siriana180.266318222087420.005547348000795156
JMDDollaro giamaicano2.1562422723676260.46376977801384384
LYDDinaro libico0.0675246039590389314.809416736551457
GHSCedi ghanese0.18715439375085835.343182064596408
MURRupia mauriziana0.64331365299062751.5544516976302523
AOAKwanza angolano11.7001294477278590.08546913984735426
UYUPeso uruguaiano0.53173857951263411.8806233711997193
AFNAfghani afgano11
LBPLira libanese1269.59628178287060.0007876519601929823
XPFFranco CFP1.54322777083458180.647992486202602
TTDDollaro di Trinidad0.0939696239935380910.641736738978183
TZSScellino tanzaniano35.9165532393563040.027842315306142167
ALLLek albanese1.3044945809205580.7665804171408044
XCDDollaro dei Caraibi Orientali0.0374516835612466726.701069348849124
GTQQuetzal guatemalteco0.107655664049636249.288874940559888
NPRRupia nepalese1.84854931787417740.5409647393935885
BOBBolíviano della Bolivia0.0957728055639770310.441377321164426
ZWDDollaro zimbabwiano5.0176146478002690.19929788758058609
BBDDollaro di Barbados0.02772928791268454836.06295275770705
CUCPeso cubano convertibile0.01386464395634227472.1259055154141
LAKKip laotiano297.70228555279610.00335906053977088
BNDDollaro del Brunei0.018862505912763553.015225263539364
BWPPula del Botswana0.191836414616442165.212774654902724
HNLLempira honduregna0.341735342783959342.9262410842655715
PYGGuaraní paraguaiano102.616421809943490.0097450289374941
ETBBirr etiope0.78857894605818931.268103853138136
NADDollaro namibiano0.263983389049649133.7881171372185207
PGKKina papuana0.052698999337107818.975692377062913
SDGSterlina sudanese8.1178727859020880.12318498039740791
MOPPataca di Macao0.11179362579860088.945053824459784
BMDDollaro delle Bermuda0.01386464395634227472.1259055154141
NIOCórdoba nicaraguense0.50993126521959681.9610486122465156
BAMMarco bosniaco convertibile0.0252932800133357139.53619299168621
KZTTenge kazako6.1628362666517660.16226295113683012
PABBalboa panamense0.01386464395634227472.1259055154141
GYDDollaro della Guyana2.8924829287794970.34572373446019156
YERRial yemenita3.4710937644594970.28809362922978127
MGAAriary malgascio61.5205605173819240.01625472836382012
KYDDollaro delle Cayman0.01138476257381939687.83670221631304
MZNMetical mozambicano0.886792613165861.1276593705826985
RSDDinaro serbo1.5151076870500920.6600190920732477
SCRRupia delle Seychelles0.188691748477087035.299648808551004
AMDDram armeno5.3802877212667680.18586366599824772
AZNManat azero0.02358432973500847242.40103540087487
SBDDollaro delle Salomone0.114130311622289388.761914217052766
SLLLeone sierraleonese313.93448579820010.0031853779856565643
TOPPa'anga tongano0.0331535282920400430.162702177315285
BZDDollaro del Belize0.02792877226753615735.80536911614908
GMDDalasi gambese0.94199728807023551.0615741814380253
MWKKwacha malawiano24.1344810321276140.04143449360559312
BIFFranco del Burundi39.7170039419322760.025178132808356766
HTGGourde haitiano1.83598214177302820.5446676071883189
SOSScellino somalo7.9064640774720480.12647878877351862
GNFFranco guineano118.951856219771780.008406762464912114
MNTTugrik mongolo47.08904660001330.021236361154097303
MVRRufiyaa delle Maldive0.213768479186025464.677958152706792
CDFFranco congolese38.6014442874460.025905766441107515
STNDobra di São Tomé0.3176054713421343.1485603688570287
TJSSomoni tagico0.151259850511325186.611139681941756
KPWWon nordcoreano12.4779718873298750.08014122880140477
KGSSom kirghizo1.23178070484627010.8118328173721499
LRDDollaro liberiano2.6797313073317090.37317174198174774
LSLLoti lesothiano0.263983389049649133.7881171372185207
MMKKyat birmano29.074316671054250.03439461746647267
GIPSterlina di Gibilterra0.01109843605819311390.1027851813209
XPTOncia di platino0.00001519256537170640865821.66839724984
MDLLeu moldavo0.24708928699497324.047120019494589
CUPPeso cubano0.33225324196473133.0097524228406174
KHRRiel cambogiano56.2375928064768050.01778169992875
MKDDinaro macedone0.79689313702534591.254873399628982
VUVVatu di Vanuatu1.68256854930610490.5943294259318007
ANGFiorino delle Antille olandesi0.02483874610957966740.25968120888057
MRUOuguiya mauritana0.54677910053400581.8288921413114747
SZLLilangeni dello Swaziland0.263983389049649133.7881171372185207
CVEEscudo capoverdiano1.42603906631482720.7012430610223056
SRDDollaro surinamese0.47084423845108352.123844614281908
SVCColón salvadoregno0.12131563461799498.242960630333041
XPDOncia di palladio0.0000141768800432137170537.38177594915
BSDDollaro delle Bahamas0.01386464395634227472.1259055154141
XDRDiritti speciali di prelievo FMI0.01052437485970943595.01752012162828
RWFFranco ruandese17.8726760483546630.055951330248167216
AWGFiorino arubano o delle Antille olandesi0.0248177126818526740.29380196391849
BTNNgultrum del Bhutan1.15480201022906610.8659493065842866
DJFFranco gibutiano2.46441227996900870.4057762607856245
KMFFranco delle Comore6.3622493050422270.15717711646531632
ERNNacfa eritreo0.20796965934513414.808393701027607
FKPSterlina delle Falkland0.01109843605819311390.1027851813209
SHPSterlina di Sant'Elena0.01109843605819311390.1027851813209
SPLLuigino di Seborga0.0023107739834806163432.7554348235064
WSTTala samoano0.03853497920721911425.95044867216798
JEPSterlina di Jersey0.01109843605819311390.1027851813209
TMTManat turkmeno0.0484383030554354420.644819015553566
GGPSterlina di Guernsey0.01109843605819311390.1027851813209
IMPSterlina di Man0.01109843605819311390.1027851813209
TVDDollaro di Tuvalu0.0213144373946881246.91655620472605
ZMWKwacha zambiano0.36490543279803652.740436042105923
ADACardano0.0285986595049551634.96667386898797
BCHBitcoin Cash0.00002893528073764935534559.88587312521
BTCBitcoin2.1663599081797733e-74616038.157944973
CLFCLF0.000353634964725836352827.774682221462
CNHChinese Yuan Renminbi Offshore0.100659352100297939.934496687437353
DOGEDogecoin0.0875282612927606611.424881349524862
DOTPolkadot0.0019631418374943346509.38754444577205
ETHEthereum0.000004393025513880051227633.55160138148
LINKChainlink0.00094437076403336851058.906139500805
LTCLitecoin0.000165735005042707926033.728358968656
LUNATerra0.03772629756660933526.50670923205241
MXVMXV0.0295610786032531833.82826497710914
SLELeone sierraleonese0.313934485798200163.1853779856565643
UNIUniswap0.0017272504395978816578.9548389015367
VEDVED0.50412948391634541.9836173679656055
XBTXBT2.1663599081797733e-74616038.157944973
XLMStellar Lumen0.119621007240749218.359735660705482
XRPRipple0.02635300718695663537.94633352109234
ZWLDollaro zimbabwiano427.161271918178330.0023410361981306854

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07224▲
GBP / EUR1,16588▲
USD / JPY156,186▲
GBP / USD1,25010▲
USD / CHF0,913198▼
USD / CAD1,36534▼
EUR / JPY167,470▲
AUD / USD0,652782▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement