Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.009112809999679554109.73563588346124
EUREuro0.008532827396185372117.19444840136497
GBPBritish Pound0.007297448348289099137.03420048659228
INRIndian Rupee0.76054930910105181.3148391406495028
AUDAustralian Dollar0.01403336042967094871.25876977303916
CADCanadian Dollar0.01254034431787666379.74262704848286
SGDSingapore Dollar0.01242721176309946480.46857324579706
CHFSwiss Franc0.00837894277846947119.34679904600851
MYRMalaysian Ringgit0.0434467981426503923.016655835411967
JPYJapanese Yen1.43665513144056470.69606127324188
CNYChinese Yuan Renminbi0.0659775795509372815.156663927447669
NZDNew Zealand Dollar0.01544374600236084764.75112967068563
THBThai Baht0.33800076931193422.9585731477348203
HUFHungarian Forint3.3243980016879930.3008063413262314
AEDEmirati Dirham0.03346679472382315529.880363753154867
HKDHong Kong Dollar0.0712939831571793314.026429099848935
MXNMexican Peso0.155155687469975936.445139177985398
ZARSouth African Rand0.16970228525105065.8926725619554325
PHPPhilippine Peso0.52634443338643121.8998966011023064
SEKSwedish Krona0.100008071041533069.99919296098315
IDRIndonesian Rupiah147.7846247671980.006766603776105118
BRLBrazilian Real0.0473442792735780521.12187608182856
SARSaudi Arabian Riyal0.03417303749879832529.262836235589663
TRYTurkish Lira0.29608428563844713.3774166631089466
KESKenyan Shilling1.20724726036511850.8283307262984064
KRWSouth Korean Won12.6185435764219080.07924844843968579
EGPEgyptian Pound0.43604586805745452.293336718118465
IQDIraqi Dinar11.9338226043046940.08379544703800827
NOKNorwegian Krone0.10098878353001799.902089767253806
KWDKuwaiti Dinar0.0028078172897387566356.14852991130397
RUBRussian Ruble0.83760811702916681.1938757274067564
DKKDanish Krone0.0636449147397716715.712174398987772
PKRPakistani Rupee2.5365400991422510.3942378046135195
ILSIsraeli Shekel0.0342342727788510129.210493427445392
PLNPolish Zloty0.0369212458322963727.084676517748033
QARQatari Riyal0.0331706283988335830.147152715236604
XAUGold Ounce0.000003950082775695801253159.25178905943
OMROmani Rial0.0035084386070480798285.02707671472615
COPColombian Peso35.674726807261530.02803104857404127
CLPChilean Peso8.750341627840470.11428125238200487
TWDTaiwan New Dollar0.29678536792106043.369438348678908
ARSArgentine Peso7.9806435761522390.12530317767707358
CZKCzech Koruna0.214153100244605574.669556494198779
VNDVietnamese Dong232.272255529804540.004305292501332269
MADMoroccan Dirham0.0922256751479548810.842967518489077
JODJordanian Dinar0.006460982289772803154.77522691602434
BHDBahraini Dinar0.003426416559879512291.85009543473734
XOFCFA Franc5.5971678603195670.17866178484468492
LKRSri Lankan Rupee2.71683400039729150.3680754878118305
UAHUkrainian Hryvnia0.3611389692346442.7690171518163322
NGNNigerian Naira12.7884538138310950.07819553595435205
TNDTunisian Dinar0.0286772661922332334.870827410697665
UGXUgandan Shilling34.715235983124660.028805795832299905
RONRomanian Leu0.0424556683682448523.55398085660477
BDTBangladeshi Taka11
PENPeruvian Sol0.03432249482470567429.13541119628023
GELGeorgian Lari0.0243853657203380141.008201864529546
XAFCentral African CFA Franc BEAC5.5971678603195670.17866178484468492
FJDFijian Dollar0.0206943060712848248.32247075863967
VEFVenezuelan Bolívar33175.113847049970.000030143076663139256
VESVenezuelan Bolívar0.331751138470499753.0143076663139254
BYNBelarusian Ruble0.0297986294447697733.55859039938225
UZSUzbekistani Som115.08806238985120.008688998487198294
BGNBulgarian Lev0.01668875980628123759.92056998888705
DZDAlgerian Dinar1.2268077030351060.8151236722153059
IRRIranian Rial382.65324143452290.0026133321025874896
DOPDominican Peso0.53654749235786311.8637679128933964
ISKIcelandic Krona1.27912557234840030.781784073133694
CRCCosta Rican Colon4.623995902414170.21626316742147284
XAGSilver Ounce0.00034345656277520892911.57633419425
SYPSyrian Pound118.483075890469420.008440023965316706
JMDJamaican Dollar1.42481819732610250.7018439277913903
LYDLibyan Dinar0.0446681523435034322.387315067564927
GHSGhanaian Cedi0.124307850751538548.04454420178786
MURMauritian Rupee0.42227369906157172.3681323327081993
AOAAngolan Kwanza7.6953767054208210.12994815436333018
UYUUruguayan Peso0.349281047770515332.8630239355472273
AFNAfghan Afghani0.66032792319598411.5143990809293733
LBPLebanese Pound840.805356636610.0011893359052803855
XPFCFP Franc1.01823715944560140.982089477607033
TTDTrinidadian Dollar0.06214456267856776516.091512384958452
TZSTanzanian Shilling23.5560270313393370.04245198049185388
ALLAlbanian Lek0.85486351888809951.1697773713641166
XCDEast Caribbean Dollar0.024625282213923840.60867166162152
GTQGuatemalan Quetzal0.0709066694915446214.103045696135066
NPRNepalese Rupee1.21744930654350860.8213894366075295
BOBBolivian Bolíviano0.0632073960328755315.820933352164648
ZWDZimbabwean Dollar3.297925938884030.3032208783737531
BBDBarbadian or Bajan Dollar0.01822561999935910854.86781794173062
CUCCuban Convertible Peso0.009112809999679554109.73563588346124
LAKLao Kip194.929773858896620.005130052634872842
BNDBruneian Dollar0.01242721176309946480.46857324579706
BWPBotswana Pula0.125691559684881137.955983699359611
HNLHonduran Lempira0.22534230682278944.437693099442734
PYGParaguayan Guarani67.931093655994720.014720799359775256
ETBEthiopian Birr0.52166898273841541.9169243966751957
NADNamibian Dollar0.16970228525105065.8926725619554325
PGKPapua New Guinean Kina0.034754583544681328.773183218103497
SDGSudanese Pound5.3347609239019110.18744982469965824
MOPMacau Pataca0.0734328026518947113.617892329950422
BMDBermudian Dollar0.009112809999679554109.73563588346124
NIONicaraguan Cordoba0.337160270082145832.9659485079791863
BAMBosnian Convertible Mark0.01668875980628123759.92056998888705
KZTKazakhstani Tenge4.0313582824586350.24805535254736086
PABPanamanian Balboa0.009112809999679554109.73563588346124
GYDGuyanese Dollar1.9060990315106760.5246317129742475
YERYemeni Rial2.28016572474222070.4385646135931865
MGAMalagasy Ariary40.656408506518230.024596368364403737
KYDCaymanian Dollar0.007489832385909474133.51433629960627
MZNMozambican Metical0.58194112868065781.7183868792142947
RSDSerbian Dinar0.99931252078718121.000687952165632
SCRSeychellois Rupee0.126135335136652547.927992571761273
AMDArmenian Dram3.51721325367258380.28431599902446225
AZNAzerbaijan Manat0.01550090883043431664.51234640104526
SBDSolomon Islander Dollar0.0759630212429407413.164299992780109
SLLSierra Leonean Leone207.299901558387350.004823928967078374
TOPTongan Pa'anga0.0218113171655528545.847758409534514
BZDBelizean Dollar0.01844790775613315254.2066890847035
GMDGambian Dalasi0.61917148573546251.615061453955979
MWKMalawian Kwacha15.855112900167670.06307113713390365
BIFBurundian Franc26.1055404674448220.038306044697563726
HTGHaitian Gourde1.2097010524660030.8266505166391955
SOSSomali Shilling5.2353756384861850.19100826168972876
GNFGuinean Franc78.327003947437030.012766989028088841
MNTMongolian Tughrik30.9667172558810470.03229273518845737
MVRMaldivian Rufiyaa0.14051577370488737.116638749043296
CDFCongolese Franc25.380161895951050.039400851897620555
STNSao Tomean Dobra0.20978706812133834.7667380499431555
TJSTajikistani Somoni0.0994941756433754310.050839594715336
KPWNorth Korean Won8.201418566375010.12193012610036748
KGSKyrgyzstani Som0.80813841432272131.2374117877295472
LRDLiberian Dollar1.76312346096426830.5671752558116894
LSLBasotho Loti0.16970228525105065.8926725619554325
MMKBurmese Kyat19.1699807829297520.05216489319021476
GIPGibraltar Pound0.007297448348289099137.03420048659228
XPTPlatinum Ounce0.00000955761141030605104628.65218831683
MDLMoldovan Leu0.161800029288537126.180468596929025
CUPCuban Peso0.21902308354067464.565728798235511
KHRCambodian Riel37.2487760080576250.026846519729498787
MKDMacedonian Denar0.52346845330016121.9103347941897684
VUVNi-Vanuatu Vatu1.0997298071465220.9093142638324119
ANGDutch Guilder0.01633356362120795561.223626588234055
MRUMauritanian Ouguiya0.36166833061568482.764964237531258
SZLSwazi Lilangeni0.16970228525105065.8926725619554325
CVECape Verdean Escudo0.94091487697736091.062795396765802
SRDSurinamese Dollar0.306164389788506133.266219172944265
SVCSalvadoran Colon0.0797370874971960912.541215529538428
XPDPalladium Ounce0.00000961123824176479104044.8665245429
BSDBahamian Dollar0.009112809999679554109.73563588346124
XDRIMF Special Drawing Rights0.006927162499576335144.35925244444027
RWFRwandan Franc11.8416214740397280.08444789441988922
AWGAruban or Dutch Guilder0.016311929899426461.30482451590014
BTNBhutanese Ngultrum0.76054930910105181.3148391406495028
DJFDjiboutian Franc1.62375839486273430.6158551685791505
KMFComorian Franc4.1978758952396770.2382157131262465
ERNEritrean Nakfa0.13669214999519337.315709058897416
FKPFalkland Island Pound0.007297448348289099137.03420048659228
SHPSaint Helenian Pound0.007297448348289099137.03420048659228
SPLSeborgan Luigino0.0015188016605380522658.4138179344228
WSTSamoan Tala0.02537664795837917739.406307785020424
JEPJersey Pound0.007297448348289099137.03420048659228
TMTTurkmenistani Manat0.0319276070751795831.320856512838912
GGPGuernsey Pound0.007297448348289099137.03420048659228
IMPIsle of Man Pound0.007297448348289099137.03420048659228
TVDTuvaluan Dollar0.01403336042967094871.25876977303916
ZMWZambian Kwacha0.243985563690797164.098603150419587
ADACardano0.02084223784997290847.979492758801804
BCHBitcoin Cash0.00002261891904192591544210.77763028475
BTCBitcoin1.6046462171886988e-76231903.2649575295
CLFCLF0.00023482222928972184258.540611869449
CNHChinese Yuan Renminbi Offshore0.0660077636507435315.149733072175302
DOGEDogecoin0.0731461220041953613.671264758815843
DOTPolkadot0.001404185018940722712.1568643100694
ETHEthereum0.0000031614035247176076316315.2037319643
LINKChainlink0.00071389405325204271400.7680767820414
LTCLitecoin0.000118181014998067588461.595967984802
LUNATerra0.02161819475945325446.257331434333466
MXVMXV0.01913159089486055852.269568458555966
SLESierra Leonean Leone0.207299901558387354.823928967078374
UNIUniswap0.0013439783746395967744.0595911881109
VEDVED0.331751138470499753.0143076663139254
XBTXBT1.6046462171886988e-76231903.2649575295
XLMStellar Lumen0.0854382894685246611.704354174464115
XRPRipple0.0182838089138936554.693199032511856
ZWLZimbabwean Dollar0.122336288557794598.17418945587495

Live Currency Rates

CurrencyRateChange
EUR / USD1.07198▲
GBP / EUR1.16812▼
USD / JPY153.331▼
GBP / USD1.25219▲
USD / CHF0.910637▼
USD / CAD1.36829▼
EUR / JPY164.367▼
AUD / USD0.656200▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement