Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009111844354787001109.74726532446088
EUREuro0.008499074181912905117.65987431056023
GBPLivre britannique0.007293892454955654137.1010069281423
INRRoupie indienne0.75893590999781981.3176343177685093
AUDDollar australien0.0140078487887464571.3885490256987
CADDollar canadien0.01247720882740071280.14612994245468
SGDDollar de Singapour0.01239643935751620180.66832508591918
CHFFranc suisse0.008323074403498032120.14791067826077
MYRRinggit malais0.0435346447586934422.970211553186267
JPYYen japonais1.41717282972896470.7056302372034966
CNYYuan ou renminbi chinois0.0659558434774258915.161658880797438
NZDDollar néo-zélandais0.01534001576009682465.18898126566775
THBBaht thaïlandais0.33741436205315782.9637149821217617
HUFForint hongrois3.3394811348752040.29944771646011104
AEDDirham des Émirats arabes unis0.0334632483929552629.88353038106491
HKDDollar de Hong Kong0.0713308482234826514.019179988817132
MXNPeso mexicain0.156648297257007666.383727225322681
ZARRand sud-africain0.17348988988420915.7640246395188885
PHPPeso philippin0.52589517477644841.9015196334993711
SEKCouronne suédoise0.0993723864363878210.063157742922268
IDRRoupie indonésienne147.517557324165440.0067788541115992714
BRLRéal brésilien0.0470623145215620921.248423715791528
SARRial saoudien0.0341694163304512529.265937419856236
TRYLivre turque0.29611337927117713.3770848262962545
KESShilling kényan1.23004509720602330.8129783227228354
KRWWon sud-coréen12.519347314738770.07987636854061238
EGPLivre égyptienne0.436474388920699562.291085171051546
IQDDinar irakien11.9311490246436410.08381422425740491
NOKCouronne norvégienne0.100071811957441939.992823957512385
KWDDinar koweïtien0.0028045553137979427356.5627659686965
RUBRouble russe0.83594504705516351.1962508821874875
DKKCouronne danoise0.0633857160794656915.776425066277007
PKRRoupie pakistanaise2.53699908122606250.39416648094201406
ILSShekel israélien0.0346709382228574128.842599919627585
PLNZloty polonais0.0367301137746511227.2256167278779
QARRial qatari0.0331671134514246830.15034761661013
XAUOnce d’or0.00000390986815681914255763.09990297642
OMRRial omanais0.003508373382741067285.0323756642764
COPPeso colombien36.11462191710370.027689615643640593
CLPPeso chilien8.6287217893121470.11589202021076132
TWDNouveau dollar de Taïwan0.29700086177441563.3669935973436376
ARSPeso argentin7.9613901274076590.12560620494622263
CZKCouronne tchèque0.21381482505905594.676944172247171
VNDDong vietnamien231.181682164837750.004325602230400666
MADDirham marocain0.0922876301546391210.835688361748794
JODDinar jordanien0.006460297647543983154.79162951263876
BHDDinar bahreïni0.0034260534773999122291.8810247990981
XOFFranc CFA5.5750272031450440.17937132206922132
LKRRoupie sri lankaise2.7065538708526540.3694735252710736
UAHHryvnia ukrainienne0.360749361097562172.772007681337395
NGNNaira nigérian11.2607128386832840.08880432476394896
TNDDinar tunisien0.0286367913521009534.92011335015138
UGXShilling ougandais34.6780688494049660.02883666920273615
RONLeu roumain0.04229657357199690523.642577058820326
BDTTaka bangladais11
PENSol péruvien0.03405261321765095529.366321862242756
GELLari géorgien0.0244193315462139440.951161914792195
XAFFranc CFA d’Afrique centrale, BEAC5.5750272031450440.17937132206922132
FJDDollar de Fidji0.02088159849330968347.889054102845286
VEFBolivar vénézuélien33131.390943534130.000030182855941795543
VESBolivar vénézuélien0.33131390943534123.018285594179554
BYNRouble biélorusse0.02979631327938576233.56119901893496
UZSSom ouzbek115.479160375719160.008659571101369574
BGNLev bulgare0.0166227442572107260.15853847755696
DZDDinar algérien1.22700777543395630.8149907604671287
IRRRial iranien381.750791885289630.002619509955857498
DOPPeso dominicain0.53513477364787081.8686881309978554
ISKCouronne islandaise1.27575451395875430.7838498622253987
CRCColon costaricain4.5768680600978750.21849002131353013
XAGOnce d’argent0.000333739870389496152996.345623413034
SYPLivre syrienne118.47102884302980.008440882212012921
JMDDollar jamaïcain1.41708247531582090.7056752288021436
LYDDinar libyen0.0443771714103011422.534108601790535
GHSCédi ghanéen0.122997872252771088.13022194355456
MURRoupie mauricienne0.422785748831193742.365264209506909
AOAKwanza angolais7.6893253656029460.13005042086960597
UYUPeso uruguayen0.349458607751574562.861569232573852
AFNAfghani afghan0.65720002500452661.5216067589058786
LBPLivre libanaise834.37870813335660.0011984965462951058
XPFFranc CFP1.0142093295801670.9859897467261034
TTDDollar de Trinidad0.0617568392382191916.192538548526205
TZSShilling tanzanien23.6043596869813720.042365055153414516
ALLLek albanais0.85731387119926011.1664339439663356
XCDDollar des Caraïbes orientales0.02461324737291292440.62852759122342
GTQQuetzal guatémaltèque0.0707513051052998414.134014892187366
NPRRoupie népalaise1.214866657929010.8231356037910413
BOBBolíviano bolivien0.0629418902113993715.887670304170348
ZWDDollar du Zimbabwe3.2975764719974150.30325301277828376
BBDDollar de la Barbade0.01822368870957400254.87363266223044
CUCPeso cubain convertible0.009111844354787001109.74726532446088
LAKKip laotien195.649949509202320.0051111692208894
BNDDollar du Brunei0.01239643935751620180.66832508591918
BWPPula du Botswana0.12607489648270457.931793147553242
HNLLempira hondurien0.224588475822548544.45258821200656
PYGGuarani paraguayen67.43951497936990.014828101897024396
ETBBirr éthiopien0.51825410306748521.929555393929575
NADDollar namibien0.17348988988420915.7640246395188885
PGKKina de Papouasie-Nouvelle-Guinée0.0346337836820607828.873541775857685
SDGLivre soudanaise5.3350661978784190.18743909876838402
MOPPataca de Macao0.0734707736701871313.610854358074883
BMDDollar bermudien0.009111844354787001109.74726532446088
NIOCordoba nicaraguayen0.335126840252908842.9839448229372914
BAMMark convertible de Bosnie-Herzégovine0.0166227442572107260.15853847755696
KZTTenge kazakh4.0502161485423440.24690040316981499
PABBalboa panaméen0.009111844354787001109.74726532446088
GYDDollar guyanien1.90093985311905180.5260555710688086
YERRial yéménite2.28120290879583760.4383652134337594
MGAAriary malgache40.4313139103158860.024733304542567783
KYDDollar des îles Caïmans0.007482066248184706133.6529197723449
MZNMetical mozambicain0.58280012754643261.7158541200221826
RSDDinar serbe0.99572880981387081.004289511505575
SCRRoupie seychelloise0.124008221817289438.063981446918694
AMDDram arménien3.53592522494806750.2828114104179585
AZNManat azerbaïdjanais0.01549962209156256864.51770205057862
SBDDollar des îles Salomon0.0750064436519429913.332187893620999
SLLLeone de Sierra Leone206.317751916360320.004846892672645021
TOPPa’anga de Tonga0.02178849962251699245.895771499868
BZDDollar bélizien0.0183547898325704954.48169165225224
GMDDalasi gambien0.6190806412739551.6152984495560747
MWKKwacha malawien15.8611815377855390.0630470055221129
BIFFranc burundais26.102015983742770.0383112170578255
HTGGourde haïtienne1.20660750948109840.828769912454838
SOSShilling somalien5.1961283894120210.1924509798560149
GNFFranc guinéen78.175162881968870.012791786587126515
MNTTugrik mongol30.9469226029680550.0323133906666407
MVRRufiyaa maldivien0.140488649866235557.118012743037513
CDFFranc congolais25.368870150920350.039418389311426286
STNDobra de Sao Tomé0.208730323707624934.790870738076041
TJSSomoni tadjik0.0994079775382238610.059554824113436
KPWWon nord-coréen8.2005234363589740.12194343541123995
KGSSom du Kirghizistan0.8095263100250621.235290302015065
LRDDollar libérien1.76111948218381160.5678206448321079
LSLLoti du Lesotho0.17348988988420915.7640246395188885
MMKKyat du Myanmar19.1076416432063780.05233508240696699
GIPLivre de Gibraltar0.007293892454955654137.1010069281423
XPTOnce de platine0.000009984554342168356100154.69551571683
MDLLeu moldave0.162387085591447046.158125175766258
CUPPeso cubain0.218356838927056464.579659629227627
KHRRiel cambodgien36.959347398610940.027056754796422177
MKDDinar macédonien0.5237181895789931.9094238464466566
VUVVatu vanuatais1.1057840926758020.9043356715144787
ANGFlorin néerlandais0.01632402456429684561.25940303882867
MRUOuguiya mauritanien0.35934323854290122.782854643529385
SZLLilangeni du Swaziland0.17348988988420915.7640246395188885
CVEEscudo cap-verdien0.93719291003953621.0670161812873875
SRDDollar du Surinam0.30943884528328933.2316563199571995
SVCColon salvadorien0.0797286381043862512.542544608509814
XPDOnce de palladium0.000009317045918886224107330.15686580857
BSDDollar bahaméen0.009111844354787001109.74726532446088
XDRDroits de tirage spéciaux du FMI0.006916619420958051144.5793008315449
RWFFranc rwandais11.7459231458764870.08513592227538616
AWGFlorin arubais ou néerlandais0.0163102013950687361.31132141031334
BTNNgultrum du Bhoutan0.75893590999781981.3176343177685093
DJFFranc de Djibouti1.61961181201709480.6174319010149607
KMFFranc comorien4.1812704023587830.23916176275896178
ERNNakfa érythréen0.1366776653218057.316484354964059
FKPLivre des Îles Malouines0.007293892454955654137.1010069281423
SHPLivre de Sainte-Hélène0.007293892454955654137.1010069281423
SPLLuigino de Seborga0.0015186407197232705658.4835945806997
WSTTala de Samoa0.02532518929853331439.48637809621088
JEPLivre de Jersey0.007293892454955654137.1010069281423
TMTManat turkmène0.0318336539792090131.41329615045491
GGPLivre de Guernesey0.007293892454955654137.1010069281423
IMPLivre mannoise0.007293892454955654137.1010069281423
TVDDollar des Tuvalu0.0140078487887464571.3885490256987
ZMWKwacha zambien0.239815859559157194.169866004017647
ADACardano0.0187950397417524753.20552729550966
BCHBitcoin Cash0.00001901626722429615352586.55593156311
BTCBitcoin1.423731785824551e-77023794.860496512
CLFCLF0.000232408907660294534302.7610691311
CNHChinese Yuan Renminbi Offshore0.0661533287172552515.116397305932738
DOGEDogecoin0.0575235755102050417.384176681134743
DOTPolkadot0.001290176864688709775.0875305311554
ETHEthereum0.0000028870964775674927346368.75067041215
LINKChainlink0.00062064048973627371611.238738911356
LTCLitecoin0.000108921049458192999180.961852408782
LUNATerra0.02479372370410386640.332787923843796
MXVMXV0.01942754159721876751.473316631228286
SLELeone de Sierra Leone0.206317751916360314.84689267264502
UNIUniswap0.0011351490320928072880.9415959738424
VEDVED0.33131390943534123.018285594179554
XBTXBT1.423731785824551e-77023794.860496512
XLMStellar Lumen0.0786149289496870412.720230283995964
XRPRipple0.0173191969822123757.73939756139082
ZWLDollar du Zimbabwe280.73039858559220.003562136501918972

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06922▼
GBP / EUR1,16837▲
USD / JPY158,260▲
GBP / USD1,24924▲
USD / CHF0,914584▲
USD / CAD1,36672▼
EUR / JPY169,214▲
AUD / USD0,653186▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement