Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.009111844354787001109.74726532446088
EUREuro0.008499074181912905117.65987431056023
GBPSterlina britannica0.007293892454955654137.1010069281423
INRRupia indiana0.75893590999781981.3176343177685093
AUDDollaro australiano0.0140078487887464571.3885490256987
CADDollaro canadese0.01247720882740071280.14612994245468
SGDDollaro di Singapore0.01239643935751620180.66832508591918
CHFFranco svizzero0.008323074403498032120.14791067826077
MYRRinggit malese0.0435346447586934422.970211553186267
JPYYen giapponese1.41717282972896470.7056302372034966
CNYRenminbi cinese (yuan)0.0659558434774258915.161658880797438
NZDDollaro neozelandese0.01534001576009682465.18898126566775
THBBaht tailandese0.33741436205315782.9637149821217617
HUFFiorino ungherese3.3394811348752040.29944771646011104
AEDDirham degli Emirati Arabi Uniti0.0334632483929552629.88353038106491
HKDDollaro di Hong Kong0.0713308482234826514.019179988817132
MXNPeso messicano0.156648297257007666.383727225322681
ZARRand sudafricano0.17348988988420915.7640246395188885
PHPPeso filippino0.52589517477644841.9015196334993711
SEKCorona svedese0.0993723864363878210.063157742922268
IDRRupia indonesiana147.517557324165440.0067788541115992714
BRLReal brasiliano0.0470623145215620921.248423715791528
SARRial saudita0.0341694163304512529.265937419856236
TRYLira turca0.29611337927117713.3770848262962545
KESScellino keniota1.23004509720602330.8129783227228354
KRWWon sudcoreano12.519347314738770.07987636854061238
EGPSterlina egiziana0.436474388920699562.291085171051546
IQDDinaro iracheno11.9311490246436410.08381422425740491
NOKCorona norvegese0.100071811957441939.992823957512385
KWDDinaro kuwaitiano0.0028045553137979427356.5627659686965
RUBRublo russo0.83594504705516351.1962508821874875
DKKCorona danese0.0633857160794656915.776425066277007
PKRRupia pakistana2.53699908122606250.39416648094201406
ILSSiclo israeliano0.0346709382228574128.842599919627585
PLNZloty polacco0.0367301137746511227.2256167278779
QARRial del Qatar0.0331671134514246830.15034761661013
XAUOncia d'oro0.00000390986815681914255763.09990297642
OMRRial dell'Oman0.003508373382741067285.0323756642764
COPPeso colombiano36.11462191710370.027689615643640593
CLPPeso cileno8.6287217893121470.11589202021076132
TWDNuovo dollaro taiwanese0.29700086177441563.3669935973436376
ARSPeso argentino7.9613901274076590.12560620494622263
CZKCorona ceca0.21381482505905594.676944172247171
VNDDong vietnamita231.181682164837750.004325602230400666
MADDirham marocchino0.0922876301546391210.835688361748794
JODDinaro giordano0.006460297647543983154.79162951263876
BHDDinaro del Bahrain0.0034260534773999122291.8810247990981
XOFFranco CFA5.5750272031450440.17937132206922132
LKRRupia singalese2.7065538708526540.3694735252710736
UAHGrivnia ucraina0.360749361097562172.772007681337395
NGNNaira nigeriana11.2607128386832840.08880432476394896
TNDDinaro tunisino0.0286367913521009534.92011335015138
UGXScellino ugandese34.6780688494049660.02883666920273615
RONLeu rumeno0.04229657357199690523.642577058820326
BDTTaka bengalese11
PENsol peruviano0.03405261321765095529.366321862242756
GELLari georgiano0.0244193315462139440.951161914792195
XAFFranco CFA BEAC della Repubblica Centrafricana5.5750272031450440.17937132206922132
FJDDollaro delle Figi0.02088159849330968347.889054102845286
VEFBolívar venezuelano33131.390943534130.000030182855941795543
VESBolívar venezuelano0.33131390943534123.018285594179554
BYNRublo bielorusso0.02979631327938576233.56119901893496
UZSSom uzbeco115.479160375719160.008659571101369574
BGNLev bulgaro0.0166227442572107260.15853847755696
DZDDinaro algerino1.22700777543395630.8149907604671287
IRRRial iraniano381.750791885289630.002619509955857498
DOPPeso dominicano0.53513477364787081.8686881309978554
ISKCorona islandese1.27575451395875430.7838498622253987
CRCColón costaricano4.5768680600978750.21849002131353013
XAGOncia d'argento0.000333739870389496152996.345623413034
SYPLira siriana118.47102884302980.008440882212012921
JMDDollaro giamaicano1.41708247531582090.7056752288021436
LYDDinaro libico0.0443771714103011422.534108601790535
GHSCedi ghanese0.122997872252771088.13022194355456
MURRupia mauriziana0.422785748831193742.365264209506909
AOAKwanza angolano7.6893253656029460.13005042086960597
UYUPeso uruguaiano0.349458607751574562.861569232573852
AFNAfghani afgano0.65720002500452661.5216067589058786
LBPLira libanese834.37870813335660.0011984965462951058
XPFFranco CFP1.0142093295801670.9859897467261034
TTDDollaro di Trinidad0.0617568392382191916.192538548526205
TZSScellino tanzaniano23.6043596869813720.042365055153414516
ALLLek albanese0.85731387119926011.1664339439663356
XCDDollaro dei Caraibi Orientali0.02461324737291292440.62852759122342
GTQQuetzal guatemalteco0.0707513051052998414.134014892187366
NPRRupia nepalese1.214866657929010.8231356037910413
BOBBolíviano della Bolivia0.0629418902113993715.887670304170348
ZWDDollaro zimbabwiano3.2975764719974150.30325301277828376
BBDDollaro di Barbados0.01822368870957400254.87363266223044
CUCPeso cubano convertibile0.009111844354787001109.74726532446088
LAKKip laotiano195.649949509202320.0051111692208894
BNDDollaro del Brunei0.01239643935751620180.66832508591918
BWPPula del Botswana0.12607489648270457.931793147553242
HNLLempira honduregna0.224588475822548544.45258821200656
PYGGuaraní paraguaiano67.43951497936990.014828101897024396
ETBBirr etiope0.51825410306748521.929555393929575
NADDollaro namibiano0.17348988988420915.7640246395188885
PGKKina papuana0.0346337836820607828.873541775857685
SDGSterlina sudanese5.3350661978784190.18743909876838402
MOPPataca di Macao0.0734707736701871313.610854358074883
BMDDollaro delle Bermuda0.009111844354787001109.74726532446088
NIOCórdoba nicaraguense0.335126840252908842.9839448229372914
BAMMarco bosniaco convertibile0.0166227442572107260.15853847755696
KZTTenge kazako4.0502161485423440.24690040316981499
PABBalboa panamense0.009111844354787001109.74726532446088
GYDDollaro della Guyana1.90093985311905180.5260555710688086
YERRial yemenita2.28120290879583760.4383652134337594
MGAAriary malgascio40.4313139103158860.024733304542567783
KYDDollaro delle Cayman0.007482066248184706133.6529197723449
MZNMetical mozambicano0.58280012754643261.7158541200221826
RSDDinaro serbo0.99572880981387081.004289511505575
SCRRupia delle Seychelles0.124008221817289438.063981446918694
AMDDram armeno3.53592522494806750.2828114104179585
AZNManat azero0.01549962209156256864.51770205057862
SBDDollaro delle Salomone0.0750064436519429913.332187893620999
SLLLeone sierraleonese206.317751916360320.004846892672645021
TOPPa'anga tongano0.02178849962251699245.895771499868
BZDDollaro del Belize0.0183547898325704954.48169165225224
GMDDalasi gambese0.6190806412739551.6152984495560747
MWKKwacha malawiano15.8611815377855390.0630470055221129
BIFFranco del Burundi26.102015983742770.0383112170578255
HTGGourde haitiano1.20660750948109840.828769912454838
SOSScellino somalo5.1961283894120210.1924509798560149
GNFFranco guineano78.175162881968870.012791786587126515
MNTTugrik mongolo30.9469226029680550.0323133906666407
MVRRufiyaa delle Maldive0.140488649866235557.118012743037513
CDFFranco congolese25.368870150920350.039418389311426286
STNDobra di São Tomé0.208730323707624934.790870738076041
TJSSomoni tagico0.0994079775382238610.059554824113436
KPWWon nordcoreano8.2005234363589740.12194343541123995
KGSSom kirghizo0.8095263100250621.235290302015065
LRDDollaro liberiano1.76111948218381160.5678206448321079
LSLLoti lesothiano0.17348988988420915.7640246395188885
MMKKyat birmano19.1076416432063780.05233508240696699
GIPSterlina di Gibilterra0.007293892454955654137.1010069281423
XPTOncia di platino0.000009984554342168356100154.69551571683
MDLLeu moldavo0.162387085591447046.158125175766258
CUPPeso cubano0.218356838927056464.579659629227627
KHRRiel cambogiano36.959347398610940.027056754796422177
MKDDinaro macedone0.5237181895789931.9094238464466566
VUVVatu di Vanuatu1.1057840926758020.9043356715144787
ANGFiorino delle Antille olandesi0.01632402456429684561.25940303882867
MRUOuguiya mauritana0.35934323854290122.782854643529385
SZLLilangeni dello Swaziland0.17348988988420915.7640246395188885
CVEEscudo capoverdiano0.93719291003953621.0670161812873875
SRDDollaro surinamese0.30943884528328933.2316563199571995
SVCColón salvadoregno0.0797286381043862512.542544608509814
XPDOncia di palladio0.000009317045918886224107330.15686580857
BSDDollaro delle Bahamas0.009111844354787001109.74726532446088
XDRDiritti speciali di prelievo FMI0.006916619420958051144.5793008315449
RWFFranco ruandese11.7459231458764870.08513592227538616
AWGFiorino arubano o delle Antille olandesi0.0163102013950687361.31132141031334
BTNNgultrum del Bhutan0.75893590999781981.3176343177685093
DJFFranco gibutiano1.61961181201709480.6174319010149607
KMFFranco delle Comore4.1812704023587830.23916176275896178
ERNNacfa eritreo0.1366776653218057.316484354964059
FKPSterlina delle Falkland0.007293892454955654137.1010069281423
SHPSterlina di Sant'Elena0.007293892454955654137.1010069281423
SPLLuigino di Seborga0.0015186407197232705658.4835945806997
WSTTala samoano0.02532518929853331439.48637809621088
JEPSterlina di Jersey0.007293892454955654137.1010069281423
TMTManat turkmeno0.0318336539792090131.41329615045491
GGPSterlina di Guernsey0.007293892454955654137.1010069281423
IMPSterlina di Man0.007293892454955654137.1010069281423
TVDDollaro di Tuvalu0.0140078487887464571.3885490256987
ZMWKwacha zambiano0.239815859559157194.169866004017647
ADACardano0.0187950397417524753.20552729550966
BCHBitcoin Cash0.00001901626722429615352586.55593156311
BTCBitcoin1.423731785824551e-77023794.860496512
CLFCLF0.000232408907660294534302.7610691311
CNHChinese Yuan Renminbi Offshore0.0661533287172552515.116397305932738
DOGEDogecoin0.0575235755102050417.384176681134743
DOTPolkadot0.001290176864688709775.0875305311554
ETHEthereum0.0000028870964775674927346368.75067041215
LINKChainlink0.00062064048973627371611.238738911356
LTCLitecoin0.000108921049458192999180.961852408782
LUNATerra0.02479372370410386640.332787923843796
MXVMXV0.01942754159721876751.473316631228286
SLELeone sierraleonese0.206317751916360314.84689267264502
UNIUniswap0.0011351490320928072880.9415959738424
VEDVED0.33131390943534123.018285594179554
XBTXBT1.423731785824551e-77023794.860496512
XLMStellar Lumen0.0786149289496870412.720230283995964
XRPRipple0.0173191969822123757.73939756139082
ZWLDollaro zimbabwiano280.73039858559220.003562136501918972

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06986▼
GBP / EUR1,16762▲
USD / JPY158,149▲
GBP / USD1,24919▲
USD / CHF0,914703▲
USD / CAD1,36669▼
EUR / JPY169,197▲
AUD / USD0,653334▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement