Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.127743404303619587.828192817088288
EUREuro0.119411695890175228.37438906252295
GBPBritish Pound0.102268241635074099.778206645698681
INRIndian Rupee10.6544363375744170.09385761651917283
AUDAustralian Dollar0.195530557380625775.114290131405749
CADCanadian Dollar0.17467569256740845.724895005720925
SGDSingapore Dollar0.174078199002257545.7445447260574625
CHFSwiss Franc0.11680721926693898.56111468345724
MYRMalaysian Ringgit0.60894933788731451.642172735533952
JPYJapanese Yen20.214974082828770.04946828009289565
CNYChinese Yuan Renminbi0.9256782777810731.080288934074463
NZDNew Zealand Dollar0.21506653709009334.6497238181739595
THBThai Baht4.7280553109147410.2115034478745404
HUFHungarian Forint46.8819890454050.02133015301529772
AEDEmirati Dirham0.469137652305042952.131570542433843
HKDHong Kong Dollar11
MXNMexican Peso2.19076686979020560.45646116608279863
ZARSouth African Rand2.40366328993080.4160316481052508
PHPPhilippine Peso7.3716448002838010.13565493551201777
SEKSwedish Krona1.39551490121958980.7165813844954753
IDRIndonesian Rupiah2070.64840252943260.00048294051214993065
BRLBrazilian Real0.65342498374946371.5303975588166678
SARSaudi Arabian Riyal0.479037766138573462.087518084556877
TRYTurkish Lira4.1465274415828750.24116565345055693
KESKenyan Shilling17.197859690484590.05814677047012369
KRWSouth Korean Won175.925588316294720.005684221434588075
EGPEgyptian Pound6.1184409291717150.1634403292564557
IQDIraqi Dinar167.367320236659650.005974882065303946
NOKNorwegian Krone1.40949000730453160.7094764736306087
KWDKuwaiti Dinar0.03942181239932497625.36666731276726
RUBRussian Ruble11.7664332903174280.08498752130969865
DKKDanish Krone0.89080447044862591.122580805523328
PKRPakistani Rupee35.5654699827037750.028117159719422257
ILSIsraeli Shekel0.487102330878287972.052956712805937
PLNPolish Zloty0.51555782335862011.939646640381604
QARQatari Riyal0.464985991665175352.1506024222770024
XAUGold Ounce0.0000546387616561325518302.02533310456
OMROmani Rial0.0491942206112697720.3275910782681
COPColombian Peso497.613503357089030.0020095917680159835
CLPChilean Peso121.412246494775360.008236401424653914
TWDTaiwan New Dollar4.1681080750643010.23991700358791038
ARSArgentine Peso111.712102555926440.008951581584451604
CZKCzech Koruna3.00236968271572470.3330702430672937
VNDVietnamese Dong3236.13268223775730.00030901081574582064
MADMoroccan Dirham1.29529792607879910.7720231615187232
JODJordanian Dinar0.0905700736512662911.04117463623172
BHDBahraini Dinar0.0480315200181609720.819661747575235
XOFCFA Franc78.328937801031670.01276667382545342
LKRSri Lankan Rupee37.791582227504630.026460919100449894
UAHUkrainian Hryvnia5.0825658648437560.1967510164338502
NGNNigerian Naira169.871807721430540.005886792007534767
TNDTunisian Dinar0.399901399457890272.500616405332936
UGXUgandan Shilling487.06381010805230.0020531190764884705
RONRomanian Leu0.59451342956798141.6820477894446826
BDTBangladeshi Taka14.0653238851161820.07109683418369003
PENPeruvian Sol0.479605242553003352.0850481005521653
GELGeorgian Lari0.34184147017399122.9253326095602676
XAFCentral African CFA Franc BEAC78.328937801031670.01276667382545342
FJDFijian Dollar0.288986094044576263.4603741169834614
VEFVenezuelan Bolívar464299.85578914160.0000021537805526567785
VESVenezuelan Bolívar4.6429985578914160.21537805526567785
BYNBelarusian Ruble0.417446666203189042.3955155974661864
UZSUzbekistani Som1617.48821128215630.0006182425275342913
BGNBulgarian Lev0.23354897717288144.281757137646395
DZDAlgerian Dinar17.27397381748950.05789055897419058
IRRIranian Rial5365.5612865902110.0001863737914054273
DOPDominican Peso7.4810724096070750.1336706751716259
ISKIcelandic Krona17.919370441871370.05580553196575177
CRCCosta Rican Colon64.6199967247950.015475085897308553
XAGSilver Ounce0.004696379894831809212.9299635875843
SYPSyrian Pound1660.90123701212770.0006020827594775873
JMDJamaican Dollar19.9412919737997320.05014720216292255
LYDLibyan Dinar0.62142234784950711.6092115184794977
GHSGhanaian Cedi1.72487905682323170.5797507924072856
MURMauritian Rupee5.92089770181012650.16889330813708905
AOAAngolan Kwanza106.543590769111030.009385829713277494
UYUUruguayan Peso4.9365970209074640.20256869170499484
AFNAfghan Afghani9.213452817823510.10853694263951627
LBPLebanese Pound11439.9998719841240.00008741258839075166
XPFCFP Franc14.2496057147658920.07017738034419917
TTDTrinidadian Dollar0.86983726477788651.1496403298556663
TZSTanzanian Shilling329.248992673106160.0030372150629260903
ALLAlbanian Lek12.0099939223649080.0832639888466395
XCDEast Caribbean Dollar0.344916076311502452.8992559891492986
GTQGuatemalan Quetzal0.99350776965372251.0065346548306717
NPRNepalese Rupee17.055088967372250.05863352585923651
BOBBolivian Bolíviano0.88270037008873751.1328872558413796
ZWDZimbabwean Dollar46.230338017479930.02163081740007817
BBDBarbadian or Bajan Dollar0.255486808607239163.914096408544144
CUCCuban Convertible Peso0.127743404303619587.828192817088288
LAKLao Kip2722.0277670243120.00036737318116823915
BNDBruneian Dollar0.174078199002257545.7445447260574625
BWPBotswana Pula1.7620716694852660.5675138062302078
HNLHonduran Lempira3.1544726596161790.3170101972358433
PYGParaguayan Guarani952.95131428943640.0010493715523606211
ETBEthiopian Birr7.2732443510145770.1374902246836387
NADNamibian Dollar2.40366328993080.4160316481052508
PGKPapua New Guinean Kina0.48701009982132342.0533455063188315
SDGSudanese Pound76.471824304372990.01307671170521318
MOPMacau Pataca1.030.970873786407767
BMDBermudian Dollar0.127743404303619587.828192817088288
NIONicaraguan Cordoba4.6792048212939730.21371152539620247
BAMBosnian Convertible Mark0.23354897717288144.281757137646395
KZTKazakhstani Tenge56.419995975863780.01772421253677146
PABPanamanian Balboa0.127743404303619587.828192817088288
GYDGuyanese Dollar26.696191370755460.0374585268030202
YERYemeni Rial31.9626174260495230.03128654911675038
MGAMalagasy Ariary567.26995707558470.0017628291213503437
KYDCaymanian Dollar0.104750112241870929.546529150164272
MZNMozambican Metical8.1279559630097130.12303216264347334
RSDSerbian Dinar13.9888672509755360.07148541637138371
SCRSeychellois Rupee1.864594435074110.5363096559709802
AMDArmenian Dram49.436231780110110.020228078961356723
AZNAzerbaijan Manat0.217167550833107854.604739502581097
SBDSolomon Islander Dollar1.05138633156761330.9511251668157067
SLLSierra Leonean Leone2897.85881820623040.0003450823738262716
TOPTongan Pa'anga0.30114093090622173.320704352579059
BZDBelizean Dollar0.257443481380639773.8843477202728733
GMDGambian Dalasi8.6756755799634710.11526479877941799
MWKMalawian Kwacha221.41099996021290.0045164874382017965
BIFBurundian Franc366.12606037677090.0027312997030884
HTGHaitian Gourde17.153342928266040.05829767434732245
SOSSomali Shilling72.922841614678960.013713124418326365
GNFGuinean Franc1092.01902212891450.0009157349640764302
MNTMongolian Tughrik431.711285207678030.002316362889422597
MVRMaldivian Rufiyaa1.97490345760327780.5063538656282417
CDFCongolese Franc356.19713902920860.0028074341156288703
STNSao Tomean Dobra2.92253357581091850.34216886617719316
TJSTajikistani Somoni1.39465866212518570.7170213236808758
KPWNorth Korean Won114.969063873172120.008697992018993456
KGSKyrgyzstani Som11.3445088084330370.08814837353351442
LRDLiberian Dollar24.6791095282859950.04052010056739886
LSLBasotho Loti2.40366328993080.4160316481052508
MMKBurmese Kyat267.72586922102760.003735163893237473
GIPGibraltar Pound0.102268241635074099.778206645698681
XPTPlatinum Ounce0.00014236573404044947024.162146460586
MDLMoldovan Leu2.2666219764041260.4411851691239869
CUPCuban Peso3.06556691732751170.3262039377929405
KHRCambodian Riel518.76874080950640.0019276412037463207
MKDMacedonian Denar7.3291922594293910.13644068331178616
VUVNi-Vanuatu Vatu15.3498658158387770.06514714929743222
ANGDutch Guilder0.22834141288288644.3794070789642
MRUMauritanian Ouguiya5.0590370294122470.19766607640667513
SZLSwazi Lilangeni2.40366328993080.4160316481052508
CVECape Verdean Escudo13.1675277058096220.07594440067582252
SRDSurinamese Dollar4.3129678599030070.23185890377177276
SVCSalvadoran Colon1.11775478765667140.8946506076672329
XPDPalladium Ounce0.00013306604072714627515.0654106445845
BSDBahamian Dollar0.127743404303619587.828192817088288
XDRIMF Special Drawing Rights0.0969567392858626510.313878203470182
RWFRwandan Franc164.858712986635250.00606580011382879
AWGAruban or Dutch Guilder0.228660693703479084.373292076585636
BTNBhutanese Ngultrum10.6544363375744170.09385761651917283
DJFDjiboutian Franc22.8070678847240840.043846057066800274
KMFComorian Franc58.746703350773760.017022231767271225
ERNEritrean Nakfa1.91615106455429380.5218795211392192
FKPFalkland Island Pound0.102268241635074099.778206645698681
SHPSaint Helenian Pound0.102268241635074099.778206645698681
SPLSeborgan Luigino0.02129056729877432846.96915709040636
WSTSamoan Tala0.342659129669318162.9183521272730895
JEPJersey Pound0.102268241635074099.778206645698681
TMTTurkmenistani Manat0.44657473226318272.2392668634253665
GGPGuernsey Pound0.102268241635074099.778206645698681
IMPIsle of Man Pound0.102268241635074099.778206645698681
TVDTuvaluan Dollar0.195530557380625775.114290131405749
ZMWZambian Kwacha3.38370275333436330.2955342336186539
ADACardano0.278861089644964643.586014819325142
BCHBitcoin Cash0.0002683623130777493726.305637074619
BTCBitcoin0.0000020246490015213605493912.7716698453
CLFCLF0.003260011754277128306.7473602473986
CNHChinese Yuan Renminbi Offshore0.92936350316874241.0760052407808318
DOGEDogecoin0.86205603153161481.1600174042321822
DOTPolkadot0.01923825000186911451.97977986058211
ETHEthereum0.00004058203111041041624641.447769810424
LINKChainlink0.009154125357683727109.24036551024798
LTCLitecoin0.0015044277530493005664.7045682141373
LUNATerra0.285427468399723663.5035170427240074
MXVMXV0.269492215038781573.7106823284527684
SLESierra Leonean Leone2.897858818206230.3450823738262716
UNIUniswap0.01658740796495744660.28669470917938
VEDVED4.6429985578914160.21537805526567785
XBTXBT0.0000020246490015213605493912.7716698453
XLMStellar Lumen1.13389816672849950.8819134110474667
XRPRipple0.247345836223587834.042922311803348
ZWLZimbabwean Dollar3910.55133426988460.00025571841781913443

Live Currency Rates

CurrencyRateChange
EUR / USD1.07048▲
GBP / EUR1.16714▼
USD / JPY158.320▲
GBP / USD1.24940▲
USD / CHF0.914605▼
USD / CAD1.36703▲
EUR / JPY169.479▲
AUD / USD0.653316▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement