Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.127741103534749547.828333812130947
EUREuro0.11953333538995778.365867117634306
GBPLibra esterlina0.102424284913802919.763309559266816
INRRupia india10.6527092640906340.09387283321163321
AUDDólar australiano0.195703566815217835.109768903416023
CADDólar canadiense0.174742059070275825.722720707999847
SGDDólar singapurense0.174020608712681025.7464458226959945
CHFFranco suizo0.116785342076659588.562718421834015
MYRRinggit malasio0.60904687050615681.6419097583884408
JPYYen japonés20.135063379238470.04966460652073801
CNYYuan renminbi chino0.9256664953697291.0803026846084354
NZDDólar neozelandés0.21513409975422134.648263576729325
THBBaht tailandés4.7250763161936250.21163679337259234
HUFFlorín húngaro46.909502107459150.021317642589964488
AEDDírham de los EAU0.46912920273136772.1316089345489306
HKDDólar de Hong Kong11
MXNPeso mexicano2.1908086908399480.4564524525492017
ZARRand sudafricano2.40269465385056560.41619936948600483
PHPPeso filipino7.37355349008520560.13561982039523313
SEKCorona sueca1.39841443544837430.7150955930166506
IDRRupia indonesia2072.84887942203430.0004824278363596032
BRLReal brasilero0.65336351704232881.5305415345607887
SARRiyal de Arabia Saudita0.479029138255310852.0875556832349194
TRYLira turca4.14946455583823150.24099494923821332
KESChelín keniano17.243715465170660.05799214223986866
KRWWon surcoreano175.902857749292340.005684955962598754
EGPLibra egipcia6.1188284667576670.163429977720865
IQDDinar iraquí167.16470219142350.00598212413799464
NOKCorona noruega1.40934689837072020.7095485158097364
KWDDinar kuwaití0.0393571547223418925.408340797367895
RUBRublo ruso11.7020845917526370.08545485995758202
DKKCorona danesa0.89143721587687911.1217839935214406
PKRRupia pakistaní35.5596206404848660.02812178482189693
ILSShequel israelí0.48809351279007772.0487877298014534
PLNZloty polaco0.51677300664534091.9350855929793092
QARRiyal catarí0.46497761686648842.1506411571788315
XAUOnza de oro0.0000546605629984567818294.725578077792
OMRRial de Omán0.0491820270844859720.332630826341866
COPPeso colombiano502.923268281629250.001988374893483782
CLPPeso chileno121.290633176694470.00824465973842526
TWDNuevo dólar taiwanés4.1661987622102650.24002695432358026
ARSPeso argentino111.736732420068790.00894960840845559
CZKCorona checa3.0090362429076230.3323323214723738
VNDDong vietnamita3242.9296615924030.0003083631482494016
MADDírham marroquí1.29518828842856950.7720885132564651
JODDinar de Jordania0.0905684424061374311.041373500889913
BHDDinar bareiní0.0480306549290658320.82003673439082
XOFFranco CFA78.408728082390480.012753682204221168
LKRRupia de Sri Lanka37.789740309787080.02646220883769906
UAHGrivna ucraniana5.06489650396276850.19743740059004192
NGNNaira nigeriana158.001866276210170.006329039166232727
TNDDinar tunisio0.40212156241203392.486810192424722
UGXChelín ugandés487.274875097813950.0020522297600492193
RONLeu rumano0.59484320522751231.6811152774579068
BDTTaka bengalí14.0151662343016490.07135127641601093
PENsol peruano0.479309591935070942.086334212429998
GELLari georgiano0.3420833685263672.9232640110737282
XAFFranco CFA BEAC centroafricano78.408728082390480.012753682204221168
FJDDólar fiyiano0.289035066157470653.459787815002298
VEFBolívar venezolano464742.90325422830.0000021517273163243332
VESBolívar venezolano4.6474290325422830.21517273163243333
BYNRublo bielorruso0.417710973339487762.3939998320016995
UZSSom uzbeko1618.14026073155470.0006179933991308665
BGNLeva búlgara0.233786883355740974.27739993641283
DZDDinar argelino17.1768598167335360.058217858832719196
IRRRial iraní5349.1422504122450.0001869458603242291
DOPPeso dominicano7.4924323578915070.1334680050793834
ISKCorona islándica17.9657129698047950.05566158168510834
CRCColón costarricense64.167294855096260.01558426301526686
XAGOnza de plata0.004688101005728612213.3059844013712
SYPLibra siria1660.85767176063950.0006020985524544806
JMDDólar jamaiquino19.8804816543108060.05030059217821636
LYDDinar libio0.62133709468369141.6094323171048999
GHSCedi ghanés1.72603960373825480.5793609821201096
MURRupia de Mauricio5.9170052769683670.16900441239970623
AOAKwanza angoleño107.802894183321440.009276188803423735
UYUPeso uruguayo4.9337867670263350.20268407355648943
AFNAfganí afgano9.2072490305520330.10861007415806193
LBPLibra libanesa11762.978830660080.00008501247978050513
XPFFranco CFP14.26412116820050.07010596644603206
TTDDólar de Trinidad0.86649672698969491.154072449268343
TZSChelín tanzano330.41615949583460.003026486360491114
ALLLek albanés12.0520623495870980.08297335103267699
XCDDólar del Caribe Oriental0.3451428310963982.89735121202822
GTQQuetzal guatemalteco0.9923119774073551.0077475862104694
NPRRupia nepalesa17.0523243544930770.0586430318360976
BOBBolíviano de Bolivia0.8828527195794681.132691759137734
ZWDDólar zimbabuense46.229505369225860.02163120699676968
BBDDólar de Barbados o Baja0.25548220706949913.9141669060654736
CUCPeso convertible cubano0.127741103534749547.828333812130947
LAKKip laosiano2746.6446916442960.0003640805827714628
BNDDólar de Brunéi0.174020608712681025.7464458226959945
BWPPula botsuanés1.76991354461643110.5649993487205706
HNLLempira hondureño3.1497523281908430.3174852800487906
PYGGuaraní paraguayo948.21672192215110.0010546112264007302
ETBBirr Etíope7.2842403684732290.13728267457071838
NADDólar de Namibia2.40269465385056560.41619936948600483
PGKKina de Papúa Nueva Guinea0.48589089029751532.058075218055006
SDGLibra sudanesa74.818724982513610.013365638083697853
MOPPataca de Macao1.030.9708737864077669
BMDDólar de las Bermudas0.127741103534749547.828333812130947
NIOCórdoba nicaragüense4.6993869713900840.21279371247526757
BAMMarco convertible bosnio0.233786883355740974.27739993641283
KZTTenge kazajo56.5873945530170840.01767178022418215
PABBalboa panameña0.127741103534749547.828333812130947
GYDDólar guyanés26.6509027526297970.03752218111640981
YERRial yemení31.9800284040086850.031269515691694956
MGAAriary malgache568.65928717470460.0017585222338816356
KYDDólar de las Caimanes0.104979672090367899.525653682164169
MZNMetical mozambiqueño8.171560178171940.12237565142960374
RSDDinar serbio14.0033155915354110.07141165915052791
SCRRupia de las Seychelles1.74477356932731280.573140273087438
AMDDram armenio49.358990527402290.02025973362329679
AZNManat azerbaiyano0.217280982222524574.602335601446551
SBDDólar de las Islas Salomón1.05803772138900780.9451458863746228
SLLLeone sierraleonés2899.4837201436610.0003448889859434882
TOPPa'anga tonganés0.305005471526612173.2786297078370557
BZDDólar de Belice0.258585688087552453.8671900498275757
GMDDalasi gambiano8.6800211564340870.11520709246874905
MWKKwacha malawiano222.19082821087810.004500635818553745
BIFFranco burundí366.07924527525470.0027316489883169987
HTGGourde haitiano16.9183730918810480.05910733819198547
SOSChelín somalí72.876542660765340.013721836457787557
GNFFranco de Guinea1096.5691104452780.0009119352264025888
MNTTugrik mongol433.616582344615840.002306184866346399
MVRRufiyaa maldiva1.96972042502446290.5076862621189403
CDFFranco congolés356.882825226548560.0028020401356249123
STNDobra santotomense2.92644405513547670.3417116408718451
TJSSomoni tayiko1.3946513497600570.7170250831306657
KPWWon norcoreano114.967353449186940.008698121423156688
KGSSom kirgistaní11.3446309040721630.08814742484403341
LRDDólar de Liberia24.6889434634488940.0405039608714105
LSLLoti basotho2.40269465385056560.41619936948600483
MMKKyat birmano268.104394648399250.003729890370918508
GIPLibra gibraltareña0.102424284913802919.763309559266816
XPTOnza de platino0.00013958185004801577164.255235591184
MDLLeu moldavo2.2758404802252820.43939810750752245
CUPPeso cubano3.06213313606942440.3265697327855598
KHRRiel camboyano518.73295310002420.0019277741929134313
MKDDinar macedonio7.3333097785438730.13636407436732662
VUVVatu de Ni-Vanuatu15.469108163302730.06464496785744209
ANGFlorín holandés0.228957552694969044.367621806878151
MRUOuguiya mauritano5.03408848674731950.19864569378003347
SZLLilangeni swazi2.40269465385056560.41619936948600483
CVEEscudo caboverdiano13.1809408934506340.07586711814305165
SRDDólar surinamés4.3290778442102930.23099607722171125
SVCColón salvadoreño1.11773465592905860.8946667213863939
XPDOnza de paladio0.000132917354993993137523.472010447337
BSDDólar bahameño0.127741103534749547.828333812130947
XDRDerechos especiales de giro del FMI0.0971414098114063210.29427102140513
RWFFranco ruandés164.771635628758530.0060690057253122535
AWGFlorín holandés o de Aruba0.22865657532720174.373370844765892
BTNNgultrum butanés10.6527092640906340.09387283321163321
DJFFranco de Yibuti22.7062049893881980.044040824984507655
KMFFranco de las Comoras58.8065460617928650.017004909605628223
ERNNakfa eritreo1.91611655302124340.5218889208087298
FKPLibra esterlina de las Islas Falkland (Malvinas)0.102424284913802919.763309559266816
SHPLibra de Santa Elena0.102424284913802919.763309559266816
SPLLuigino de Seborga0.02129018383729752446.9700030606657
WSTTala samoano0.35433614586849752.822178915867995
JEPLibra de Jersey0.102424284913802919.763309559266816
TMTManat turkmeno0.447547283088494732.23440078353077
GGPLibra de Guernsey0.102424284913802919.763309559266816
IMPLibra manesa0.102424284913802919.763309559266816
TVDDólar de Tuvalu0.195703566815217835.109768903416023
ZMWKwacha zambiano3.38799631298675540.29515970727796637
ADACardano0.272871788137217243.664724766259591
BCHBitcoin Cash0.00026509056909307413772.2956475637466
BTCBitcoin0.000002012411832381225496916.17983418965
CLFCLF0.0032348559515305918309.1327759206229
CNHChinese Yuan Renminbi Offshore0.92829530276048731.077243412765618
DOGEDogecoin0.84790948427624051.1793711693808697
DOTPolkadot0.01874785512966575553.339434995827624
ETHEthereum0.00004096555000942254624410.75488477485
LINKChainlink0.008697616727229438114.97402465083589
LTCLitecoin0.0014704159559691564680.0796712933494
LUNATerra0.33364849610001912.997166214410947
MXVMXV0.269555105262375253.709816584726288
SLELeone sierraleonés2.89948372014366070.34488898594348827
UNIUniswap0.0168184290359839759.45858545173537
VEDVED4.6474290325422830.21517273163243333
XBTXBT0.000002012411832381225496916.17983418965
XLMStellar Lumen1.1268789456996520.887406765221906
XRPRipple0.24552056174044974.072978625135042
ZWLDólar zimbabuense3936.8005280228790.0002540133778386316

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06972▼
GBP / EUR1,16804▲
USD / JPY158,328▲
GBP / USD1,24947▼
USD / CHF0,914828▲
USD / CAD1,36701▲
EUR / JPY169,366▲
AUD / USD0,653296▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement