Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.247189969081372174.045471601118293
EUREuro0.231307235193870924.323254303575272
GBPBritish Pound0.198199758107908025.045414835751511
INRIndian Rupee20.6139042231390020.048510946261092314
AUDAustralian Dollar0.37870315263879162.640590639481165
CADCanadian Dollar0.338140840994430152.957347586464635
SGDSingapore Dollar0.336744772801398642.9696080853191686
CHFSwiss Franc0.225989632923704254.424981743908612
MYRMalaysian Ringgit1.1785578245655990.8484946424827198
JPYJapanese Yen38.9630710588896460.025665328035579582
CNYChinese Yuan Renminbi1.7912438990936110.5582712664121345
NZDNew Zealand Dollar0.416302896992967132.4020971442264396
THBThai Baht9.143427105194030.1093681820279333
HUFHungarian Forint90.773901701976740.01101638225580672
AEDEmirati Dirham0.90780516145133931.1015579580989225
HKDHong Kong Dollar1.93508559297930920.5167730066453409
MXNMexican Peso4.2394023346182440.23588230629449078
ZARSouth African Rand4.64941980899463750.21508059953317787
PHPPhilippine Peso14.2684571277261830.07008466234634576
SEKSwedish Krona2.70605162705044360.3695420996420476
IDRIndonesian Rupiah4011.14000299288360.0002493056834849587
BRLBrazilian Real1.26431432880690190.7909425506105527
SARSaudi Arabian Riyal0.92696238405514561.078792426964878
TRYTurkish Lira8.029569080580850.12453968450417281
KESKenyan Shilling33.368065366086250.029968773707101205
KRWSouth Korean Won340.38708579454440.002937831785438517
EGPEgyptian Pound11.8404568119344360.0844562009627925
IQDIraqi Dinar323.478006865300360.0030914002769171583
NOKNorwegian Krone2.7272068785472550.3666755198757367
KWDKuwaiti Dinar0.0761594630838613913.130344667725286
RUBRussian Ruble22.6445353013256860.04416076491273622
DKKDanish Krone1.7250073134889350.5797076871386925
PKRPakistani Rupee68.810909593211930.01453257929464499
ILSIsraeli Shekel0.94450272462674151.0587581951075795
PLNPolish Zloty11
QARQatari Riyal0.89977148745619471.11139329701052
XAUGold Ounce0.000105772867962451639454.220342734685
OMROmani Rial0.0951714320447069710.507354765138428
COPColombian Peso973.19957082584870.0010275384720437235
CLPChilean Peso234.70775682355970.004260617601793811
TWDTaiwan New Dollar8.0619512022413160.12403945086172048
ARSArgentine Peso216.22014111265920.00462491604553602
CZKCzech Koruna5.822742682403130.1717403729727046
VNDVietnamese Dong6275.3464671927250.00015935375125946627
MADMoroccan Dirham2.5063001971336550.3989945023918746
JODJordanian Dinar0.175257688078692855.7058837815490735
BHDBahraini Dinar0.0929434283745959310.759232981697588
XOFCFA Franc151.727600076065980.006590758698474552
LKRSri Lankan Rupee73.126382035898430.013674955223534655
UAHUkrainian Hryvnia9.8010082547496240.10203031912715657
NGNNigerian Naira305.74713509493770.003270676599110208
TNDTunisian Dinar0.77813964204985691.2851163800956025
UGXUgandan Shilling942.91859062257210.0010605369434276816
RONRomanian Leu1.15107251651739360.868754996449339
BDTBangladeshi Taka27.12054626320720.036872413641484775
PENPeruvian Sol0.92750508593034741.0781612038244894
GELGeorgian Lari0.66196059803320441.5106639322206898
XAFCentral African CFA Franc BEAC151.727600076065980.006590758698474552
FJDFijian Dollar0.55930759238714291.7879249515136522
VEFVenezuelan Bolívar899317.29652663410.0000011119545947378364
VESVenezuelan Bolívar8.9931729652663410.11119545947378363
BYNBelarusian Ruble0.8083064865386071.2371544910919592
UZSUzbekistani Som3131.2399059614140.00031936230695583207
BGNBulgarian Lev0.452397629809228542.210444825764648
DZDAlgerian Dinar33.2386939639862860.03008541794943832
IRRIranian Rial10351.0481035696560.00009660857431965181
DOPDominican Peso14.498497912127850.06897266227582859
ISKIcelandic Krona34.765192335470780.02876440292204868
CRCCosta Rican Colon124.169207814552110.008053526454751242
XAGSilver Ounce0.009071876714617247110.2307748945408
SYPSyrian Pound3213.9017526131720.00031114827924870947
JMDJamaican Dollar38.47043363074630.025993988255977988
LYDLibyan Dinar1.20234046030603210.8317111775024769
GHSGhanaian Cedi3.34003437010561250.2993981166632066
MURMauritian Rupee11.4499116650440340.08733691833212533
AOAAngolan Kwanza208.60782741561830.004793683978155131
UYUUruguayan Peso9.5472996917046250.10474165809091249
AFNAfghan Afghani17.816814949993950.056126754574635104
LBPLebanese Pound22762.3708657309250.00004393215477854789
XPFCFP Franc27.602295369095980.03622887106409338
TTDTrinidadian Dollar1.67674533276148430.5963934894949543
TZSTanzanian Shilling639.38354992794310.001564006456082108
ALLAlbanian Lek23.3217722183743560.042878388084595785
XCDEast Caribbean Dollar0.66788091997473091.497272897147346
GTQGuatemalan Quetzal1.92020861122178240.5207767500655692
NPRNepalese Rupee32.997707185189750.0303051358807386
BOBBolivian Bolíviano1.70839557838083040.585344525972007
ZWDZimbabwean Dollar89.458049810548590.011178423877088403
BBDBarbadian or Bajan Dollar0.494379938162744342.0227358005591465
CUCCuban Convertible Peso0.247189969081372174.045471601118293
LAKLao Kip5314.9925718339750.00018814701741999673
BNDBruneian Dollar0.336744772801398642.9696080853191686
BWPBotswana Pula3.42493420100619740.2919764121909887
HNLHonduran Lempira6.0950403517351360.1640678227364516
PYGParaguayan Guarani1834.88051761362250.0005449946143090357
ETBEthiopian Birr14.095628592830840.07094398049822402
NADNamibian Dollar4.64941980899463750.21508059953317787
PGKPapua New Guinean Kina0.94024046157461181.0635577183365512
SDGSudanese Pound144.780636798743220.006907000978246012
MOPMacau Pataca1.99313816076868870.5017213656750882
BMDBermudian Dollar0.247189969081372174.045471601118293
NIONicaraguan Cordoba9.093716024171620.1099660465910682
BAMBosnian Convertible Mark0.452397629809228542.210444825764648
KZTKazakhstani Tenge109.501451943779190.009132298999226287
PABPanamanian Balboa0.247189969081372174.045471601118293
GYDGuyanese Dollar51.571777956506540.01939045035141813
YERYemeni Rial61.8840922276662940.016159241640340872
MGAMalagasy Ariary1100.40439392565440.0009087568220556943
KYDCaymanian Dollar0.2031446510177634.922600693594241
MZNMozambican Metical15.8126683729439570.06324043332945854
RSDSerbian Dinar27.0976142551227070.03690361780875058
SCRSeychellois Rupee3.37628619701636850.29618342215292714
AMDArmenian Dram95.513871453578360.01046968345834479
AZNAzerbaijan Manat0.42045729832720072.3783628063504274
SBDSolomon Islander Dollar2.0473935514885250.48842588142028964
SLLSierra Leonean Leone5610.74917392804950.00017822931822487914
TOPTongan Pa'anga0.59021169373100811.694307331795691
BZDBelizean Dollar0.50038543956886421.9984594293183422
GMDGambian Dalasi16.7965838865712060.05953591556194326
MWKMalawian Kwacha429.958270563010840.002325807103769734
BIFBurundian Franc708.39467342088430.0014116424607922792
HTGHaitian Gourde32.738500026747830.03054507687227532
SOSSomali Shilling141.0223477689890.007091074682986531
GNFGuinean Franc2121.95508732879440.00047126350881386553
MNTMongolian Tughrik839.08520137199230.0011917740872618122
MVRMaldivian Rufiyaa3.81157761666191950.26235855610773945
CDFCongolese Franc690.59881347764690.0014480187056278046
STNSao Tomean Dobra5.6629197297526080.17658735205905635
TJSTajikistani Somoni2.6987697341498340.37053920804955964
KPWNorth Korean Won222.471669322481740.004494954360010934
KGSKyrgyzstani Som21.952831820137880.04555220976469537
LRDLiberian Dollar47.7752188020006440.020931353640564046
LSLBasotho Loti4.64941980899463750.21508059953317787
MMKBurmese Kyat518.80495149855640.0019275066614370634
GIPGibraltar Pound0.198199758107908025.045414835751511
XPTPlatinum Ounce0.000270102827069313463702.2937184710813
MDLMoldovan Leu4.4039461252030550.22706908113093513
CUPCuban Peso5.92548971539249350.16876242269095929
KHRCambodian Riel1003.79266414746850.0009962216658051693
MKDMacedonian Denar14.1905821013145360.07046927270921223
VUVNi-Vanuatu Vatu29.9340483430457350.03340677440418177
ANGDutch Guilder0.44305246162383562.2570690530301785
MRUMauritanian Ouguiya9.741392104487750.10265473243185759
SZLSwazi Lilangeni4.64941980899463750.21508059953317787
CVECape Verdean Escudo25.5062488248281450.03920607874830209
SRDSurinamese Dollar8.3771361672172620.11937253734914308
SVCSalvadoran Colon2.16291222946200670.4623396115563763
XPDPalladium Ounce0.000257206458705792543887.9272512509383
BSDBahamian Dollar0.247189969081372174.045471601118293
XDRIMF Special Drawing Rights0.187976942607751255.319801386953534
RWFRwandan Franc318.847218236846860.003136298336017401
AWGAruban or Dutch Guilder0.44247004465565622.2600400006247447
BTNBhutanese Ngultrum20.6139042231390020.048510946261092314
DJFDjiboutian Franc43.9384501462000050.022759109542385268
KMFComorian Franc113.79570005704950.008787678264632736
ERNEritrean Nakfa3.70784953622058260.2696981067412195
FKPFalkland Island Pound0.198199758107908025.045414835751511
SHPSaint Helenian Pound0.198199758107908025.045414835751511
SPLSeborgan Luigino0.0411983280154353824.27282970380108
WSTSamoan Tala0.68567077094194451.4584258836441923
JEPJersey Pound0.198199758107908025.045414835751511
TMTTurkmenistani Manat0.86604229968157851.1546780109559016
GGPGuernsey Pound0.198199758107908025.045414835751511
IMPIsle of Man Pound0.198199758107908025.045414835751511
TVDTuvaluan Dollar0.37870315263879162.640590639481165
ZMWZambian Kwacha6.5560628543276880.1525305693705934
ADACardano0.52803026595483141.893830835987613
BCHBitcoin Cash0.00051297294108669381949.4205637466507
BTCBitcoin0.000003894189143982001256792.8683036311
CLFCLF0.006259723147170223159.75147406512076
CNHChinese Yuan Renminbi Offshore1.79633086640218490.5566903173037765
DOGEDogecoin1.6407774271734690.6094671851517838
DOTPolkadot0.0362787043606794427.564380195557558
ETHEthereum0.0000792718456317069712614.819196287543
LINKChainlink0.01683063282211753559.415472404928
LTCLitecoin0.0028453807320828126351.4468164926393
LUNATerra0.64563839792236021.5488545960369797
MXVMXV0.52161220070724361.9171330705917538
SLESierra Leonean Leone5.6107491739280490.17822931822487914
UNIUniswap0.03254509972407746630.726591974772212
VEDVED8.9931729652663410.11119545947378363
XBTXBT0.000003894189143982001256792.8683036311
XLMStellar Lumen2.18060721285510970.4585878621811405
XRPRipple0.47510330180413122.1048054101132427
ZWLZimbabwean Dollar7618.045984210410.00013126725699380866

Live Currency Rates

CurrencyRateChange
EUR / USD1.07046▼
GBP / EUR1.16684▲
USD / JPY158.287▲
GBP / USD1.24906▼
USD / CHF0.914303▲
USD / CAD1.36726▲
EUR / JPY169.440▲
AUD / USD0.653311▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement