Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 20, 2024, 16:00 UTC

USDUS Dollar2622.7709533715790.00038127614564073824
EUREuro2350.4883824531970.00042544349823856744
GBPBritish Pound1971.4035458468780.0005072528159476444
INRIndian Rupee218979.090643068950.000004566646053115536
AUDAustralian Dollar3854.0670390872870.0002594661664828794
CADCanadian Dollar3558.215744038090.0002810397322521923
SGDSingapore Dollar3387.44900834847070.00029520739575281276
CHFSwiss Franc2228.82920540056880.00044866605192400927
MYRMalaysian Ringgit11027.1722744076010.00009068508001102411
JPYJapanese Yen377462.6185478260.0000026492689629696296
CNYChinese Yuan Renminbi18492.8657708369540.00005407490717728504
NZDNew Zealand Dollar4207.8827971723250.00023764920464799892
THBThai Baht86472.919469450940.000011564314078158063
HUFHungarian Forint924085.64756211580.0000010821507753509192
AEDEmirati Dirham9632.1263262571230.00010381923638958155
HKDHong Kong Dollar20435.8528415110270.00004893360740828568
MXNMexican Peso50700.6206521360650.000019723624427817908
ZARSouth African Rand45884.292891863420.00002179395032537002
PHPPhilippine Peso145943.545696701970.000006851964540303737
SEKSwedish Krona26728.7371359867170.000037412916102707745
IDRIndonesian Rupiah39777596.083742232.513977963612328e-8
BRLBrazilian Real14397.722308374340.00006945543042029339
SARSaudi Arabian Riyal9835.3910751434210.0001016736388375302
TRYTurkish Lira89473.952608172320.000011176437061847904
KESKenyan Shilling338064.645570174440.0000029580141345848687
KRWSouth Korean Won3499456.42791586562.857586658381569e-7
EGPEgyptian Pound127276.341702175540.000007856919727783996
IQDIraqi Dinar3437570.4933974952.909031253091942e-7
NOKNorwegian Krone27557.0886677093260.00003628830360341272
KWDKuwaiti Dinar801.03110588626250.0012483909709019325
RUBRussian Ruble242527.974039580180.000004123235696665662
DKKDanish Krone17532.1111094685440.00005703819658431958
PKRPakistani Rupee728886.40678613660.0000013719558914663794
ILSIsraeli Shekel9925.3189754541640.00010075242946579881
PLNPolish Zloty10039.6267612029750.00009960529647022229
QARQatari Riyal9546.8862702725470.00010474619385734567
XAUGold Ounce11
OMROmani Rial1009.85341707773080.0009902427254182649
COPColombian Peso10899161.4142886429.175017801727522e-8
CLPChilean Peso2440104.95336651064.098184377767612e-7
TWDTaiwan New Dollar83915.325199024330.00001191677441073215
ARSArgentine Peso2524856.02283180973.960621876880042e-7
CZKCzech Koruna58906.304516589590.000016976111609893526
VNDVietnamese Dong64449426.0456207541.5516041978281488e-8
MADMoroccan Dirham25410.52377319570.000039353773614649
JODJordanian Dinar1859.54460594044940.0005377660728360202
BHDBahraini Dinar986.16187846771370.001014032302236006
XOFCFA Franc1541819.3078888526.485844319651554e-7
LKRSri Lankan Rupee800357.14631176050.000001249442207904611
UAHUkrainian Hryvnia108619.266530188470.00000920646982754271
NGNNigerian Naira4275043.58059844752.3391574404956444e-7
TNDTunisian Dinar7948.0913645450310.00012581636950737828
UGXUgandan Shilling9689256.894778221.0320708913589904e-7
RONRomanian Leu11692.5085335827630.00008552484671085246
BDTBangladeshi Taka313761.51301610760.0000031871340445399464
PENPeruvian Sol9832.4513294183130.00010170403762976572
GELGeorgian Lari7151.0759722452840.00013983909608584702
XAFCentral African CFA Franc BEAC1541819.3078888526.485844319651554e-7
FJDFijian Dollar5778.3272848165790.00017306046381755665
VEFVenezuelan Bolívar9638873001.7892681.0374656869266454e-10
VESVenezuelan Bolívar96388.730017892680.000010374656869266455
BYNBelarusian Ruble8578.4792393762180.00011657077811762761
UZSUzbekistani Som33374581.379157172.99629226398181e-8
BGNBulgarian Lev4597.1556930534360.00021752580655709722
DZDAlgerian Dinar347204.344882296460.00000288014828944322
IRRIranian Rial110702155.713859329.03324775883118e-9
DOPDominican Peso157568.184016159680.000006346458875844144
ISKIcelandic Krona357552.78689762880.0000027967898353602005
CRCCosta Rican Colon1359579.67485011497.355214398231156e-7
XAGSilver Ounce83.903204517932450.011918495911395996
SYPSyrian Pound34100783.3974956652.9324839501295424e-8
JMDJamaican Dollar412883.151454643870.000002421992751404031
LYDLibyan Dinar12478.1832222684350.00008013987150111808
GHSGhanaian Cedi41244.801435372790.000024245479798633962
MURMauritian Rupee120198.919352677490.000008319542350176082
AOAAngolan Kwanza2461019.82841385584.0633561276282235e-7
UYUUruguayan Peso109169.953664708930.000009160029535885636
AFNAfghan Afghani181691.550623313260.000005503833263403761
LBPLebanese Pound236244878.305145034.232895998313889e-9
XPFCFP Franc280487.87380007090.0000035652165152522444
TTDTrinidadian Dollar17833.88874387980.00005607301998803699
TZSTanzanian Shilling7155796.4760766591.397468476560522e-7
ALLAlbanian Lek233675.805498742760.000004279433199623143
XCDEast Caribbean Dollar7087.3450055913250.00014109656002509873
GTQGuatemalan Quetzal20281.0191464693380.000049307186822220767
NPRNepalese Rupee350530.77934689260.000002852816525450905
BOBBolivian Bolíviano18144.324718110820.000055113652094301787
ZWDZimbabwean Dollar949180.80802517430.000001053540054271175
BBDBarbadian or Bajan Dollar5245.5419067431580.00019063807282036912
CUCCuban Convertible Peso2622.7709533715790.00038127614564073824
LAKLao Kip57925246.0815696941.7263629723589108e-8
BNDBruneian Dollar3387.44900834847070.00029520739575281276
BWPBotswana Pula34648.137361908310.00002886158033705403
HNLHonduran Lempira65160.7824825296340.000015346654258918877
PYGParaguayan Guarani20467962.662593544.8856841127014626e-8
ETBEthiopian Birr305654.705790937760.000003271665644447764
NADNamibian Dollar45884.292891863420.00002179395032537002
PGKPapua New Guinean Kina10253.8594437779210.00009752425469483137
SDGSudanese Pound1576502.32272156376.343155893824943e-7
MOPMacau Pataca21048.928426756360.00004750835670707347
BMDBermudian Dollar2622.7709533715790.00038127614564073824
NIONicaraguan Cordoba96480.74956215690.000010364761929588437
BAMBosnian Convertible Mark4597.1556930534360.00021752580655709722
KZTKazakhstani Tenge1258538.86118772377.945722065795153e-7
PABPanamanian Balboa2622.7709533715790.00038127614564073824
GYDGuyanese Dollar548006.75967600460.0000018247950090820507
YERYemeni Rial656179.12362922760.0000015239741161973441
MGAMalagasy Ariary11888373.5881396468.411579536814381e-8
KYDCaymanian Dollar2154.85686913753170.00046406794545024416
MZNMozambican Metical167456.162341141460.00000597171215450884
RSDSerbian Dinar275166.99060392860.0000036341568362005507
SCRSeychellois Rupee36383.575681159310.000027484929154938312
AMDArmenian Dram1015724.35545433379.845190721578196e-7
AZNAzerbaijan Manat4460.8953193449570.0002241702457494208
SBDSolomon Islander Dollar21946.4977730934080.000045565356729765256
SLLSierra Leonean Leone59249798.157246581.687769462684143e-8
TOPTongan Pa'anga6120.8393304954850.0001633762864870118
BZDBelizean Dollar5303.7122007745090.00018854718396182368
GMDGambian Dalasi182499.264676187830.000005479474132535933
MWKMalawian Kwacha4550542.3035899392.1975402782457298e-7
BIFBurundian Franc7593313.8725226271.3169480635044302e-7
HTGHaitian Gourde347242.070371753770.000002879835380918592
SOSSomali Shilling1498751.45602097156.672220373716236e-7
GNFGuinean Franc22660322.8476066254.412999791420093e-8
MNTMongolian Tughrik8908876.0174902471.1224760542595516e-7
MVRMaldivian Rufiyaa40418.0303770203460.000024741433233435088
CDFCongolese Franc7449862.2183774691.3423067040531032e-7
STNSao Tomean Dobra57820.300909749910.000017294963607347392
TJSTajikistani Somoni27920.312529449580.0000358162179934493
KPWNorth Korean Won2360497.4755390714.2363951258690847e-7
KGSKyrgyzstani Som220935.956517956420.000004526198522686939
LRDLiberian Dollar520081.59119374830.0000019227752278343296
LSLBasotho Loti45884.292891863420.00002179395032537002
MMKBurmese Kyat5501893.9687728241.817555928332523e-7
GIPGibraltar Pound1971.4035458468780.0005072528159476444
XPTPlatinum Ounce2.68215811198281660.37283409786037497
MDLMoldovan Leu45716.180266409410.000021874093464776274
CUPCuban Peso62940.313045577940.00001588806841929519
KHRCambodian Riel10650539.8668018179.389195407052016e-8
MKDMacedonian Denar144812.332453448440.000006905489215301889
VUVNi-Vanuatu Vatu310057.880331177730.000003225204271318259
ANGDutch Guilder4700.5179057640220.0002127425147713505
MRUMauritanian Ouguiya104152.382028999070.000009601316652763359
SZLSwazi Lilangeni45884.292891863420.00002179395032537002
CVECape Verdean Escudo259188.353933114030.000003858198043335154
SRDSurinamese Dollar79398.320334664970.00001259472487308279
SVCSalvadoran Colon22949.2458420013170.0000435744166446558
XPDPalladium Ounce2.4353566367911250.4106174779056673
BSDBahamian Dollar2622.7709533715790.00038127614564073824
XDRIMF Special Drawing Rights1941.07030229331080.0005151796917497181
RWFRwandan Franc3523477.01177515372.8381056458097697e-7
AWGAruban or Dutch Guilder4694.7600065351260.00021300343331884816
BTNBhutanese Ngultrum218979.090643068950.000004566646053115536
DJFDjiboutian Franc467404.59004248620.000002139474068727271
KMFComorian Franc1156364.48091663898.647792426202072e-7
ERNEritrean Nakfa39341.5643005736860.00002541840970938255
FKPFalkland Island Pound1971.4035458468780.0005072528159476444
SHPSaint Helenian Pound1971.4035458468780.0005072528159476444
SPLSeborgan Luigino437.12849048008250.002287656882995057
WSTSamoan Tala7085.6409622135770.00014113049268694484
JEPJersey Pound1971.4035458468780.0005072528159476444
TMTTurkmenistani Manat9187.210658086690.00010884696533215862
GGPGuernsey Pound1971.4035458468780.0005072528159476444
IMPIsle of Man Pound1971.4035458468780.0005072528159476444
TVDTuvaluan Dollar3854.0670390872870.0002594661664828794
ZMWZambian Kwacha69210.825946193190.00001444860664973762
ADACardano7373.0459565648490.0001356291559677063
BCHBitcoin Cash7.8342913956060990.12764396286827612
BTCBitcoin0.0414565488207898124.12164129539205
CLFCLF64.38833634852070.015530763127458484
CNHChinese Yuan Renminbi Offshore18488.7837754607460.00005408684595723656
DOGEDogecoin24287.6142507269940.00004117324944627146
DOTPolkadot607.99017261923170.0016447634271652511
ETHEthereum1.0500463255294710.9523389356138781
LINKChainlink227.42384055225370.004397076390811528
LTCLitecoin40.34468485794660.024786412473439663
LUNATerra6760.04778856070.00014792794833376656
MXVMXV6153.0567761356090.00016252084717931762
SLESierra Leonean Leone59249.798157246580.000016877694626841433
UNIUniswap387.39506765373320.0025813441716140634
VEDVED96388.730017892680.000010374656869266455
XBTXBT0.0414565488207898124.12164129539205
XLMStellar Lumen27204.552215842620.00003675855393854445
XRPRipple4518.9308502001870.00022129128175433366
ZWGZWG36955.118706021010.000027059850841098026

Live Currency Rates

CurrencyRateChange
EUR / USD1.11761▲
GBP / EUR1.19201▲
USD / JPY143.819▲
GBP / USD1.33220▲
USD / CHF0.850546▲
USD / CAD1.35709▲
EUR / JPY160.733▲
AUD / USD0.680722▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%